| Jun 06 2026 |
5504 |
297.5 |
| Jun 02 2026 |
5484 |
297.5 |
| May 26 2026 |
6323 |
297.5 |
| May 19 2026 |
6453 |
297.5 |
| May 12 2026 |
6104 |
297.5 |
| May 05 2026 |
6103 |
297.5 |
| Apr 28 2026 |
6153 |
297.5 |
| Apr 21 2026 |
6658 |
297.5 |
| Apr 14 2026 |
6703 |
297.5 |
| Apr 07 2026 |
7666 |
297.5 |
| Mar 31 2026 |
7603 |
297.5 |
| Mar 24 2026 |
7587 |
297.5 |
| Mar 17 2026 |
7611 |
297.5 |
| Mar 10 2026 |
7642 |
297.5 |
| Mar 03 2026 |
7673 |
297.5 |
| Feb 24 2026 |
7834 |
297.5 |
| Feb 17 2026 |
7860 |
297.5 |
| Feb 10 2026 |
7854 |
297.5 |
| Feb 03 2026 |
7854 |
297.5 |
| Jan 27 2026 |
7843 |
297.5 |
| Jan 20 2026 |
7843 |
297.5 |
| Jan 13 2026 |
7849 |
297.5 |
| Jan 06 2026 |
7835 |
297.5 |
| Dec 30 2025 |
7843 |
297.5 |
| Dec 23 2025 |
7843 |
297.5 |
| Dec 16 2025 |
7835 |
297.5 |
| Dec 09 2025 |
7594 |
297.5 |
| Dec 02 2025 |
7529 |
297.5 |
| Nov 25 2025 |
7386 |
297.5 |
| Nov 18 2025 |
7385 |
297.5 |
| Nov 11 2025 |
6987 |
297.5 |
| Nov 04 2025 |
6981 |
297.5 |
| Oct 28 2025 |
7194 |
297.5 |
| Oct 21 2025 |
7200 |
297.5 |
| Oct 14 2025 |
7330 |
297.5 |
| Oct 07 2025 |
7418 |
297.5 |
| Sep 30 2025 |
7491 |
297.5 |
| Sep 23 2025 |
7526 |
297.5 |
| Sep 16 2025 |
7431 |
297.5 |
| Sep 09 2025 |
7588 |
297.5 |
| Sep 02 2025 |
6167 |
297.5 |
| Aug 26 2025 |
6144 |
297.5 |
| Aug 19 2025 |
6193 |
297.5 |
| Aug 12 2025 |
6433 |
297.5 |
| Aug 05 2025 |
6794 |
297.5 |
| Jul 29 2025 |
6846 |
297.5 |
| Aug 24 2018 |
2421 |
370 |
| Aug 17 2018 |
2418 |
370 |
| Aug 10 2018 |
2423 |
370 |
| Aug 03 2018 |
2450 |
370 |
| Jul 27 2018 |
2476 |
370 |
| Jul 20 2018 |
2520 |
370 |
| Jul 13 2018 |
2545 |
370 |
| Jul 06 2018 |
2535 |
370 |
| Jun 29 2018 |
2530 |
370 |
| Jun 22 2018 |
2595 |
370 |
| Jun 15 2018 |
2595 |
370 |
| Jun 08 2018 |
2655 |
370 |
| Jun 01 2018 |
2642 |
370 |
| May 25 2018 |
2644 |
370 |
| May 18 2018 |
2634 |
370 |
| May 11 2018 |
2603 |
370 |
| May 04 2018 |
2624 |
370 |
| Apr 27 2018 |
2680 |
370 |
| Apr 20 2018 |
2670 |
370 |
| Apr 13 2018 |
2617 |
370 |
| Apr 06 2018 |
2622 |
370 |
| Mar 30 2018 |
2612 |
370 |
| Mar 23 2018 |
2646 |
370 |
| Mar 16 2018 |
2643 |
370 |
| Mar 09 2018 |
2612 |
370 |
| Mar 02 2018 |
2678 |
370 |
| Feb 23 2018 |
2718 |
370 |
| Feb 16 2018 |
2662 |
370 |
| Feb 09 2018 |
2736 |
370 |
| Feb 02 2018 |
2730 |
370 |
| Jan 26 2018 |
2729 |
370 |
| Jan 19 2018 |
2729 |
370 |
| Jan 12 2018 |
2720 |
370 |
| Jan 05 2018 |
2720 |
370 |
| Dec 29 2017 |
2722 |
370 |
| Dec 22 2017 |
2722 |
370 |
| Dec 15 2017 |
2722 |
370 |
| Dec 08 2017 |
2722 |
370 |
| Dec 01 2017 |
2722 |
370 |
| Nov 24 2017 |
2722 |
370 |
| Nov 17 2017 |
2722 |
370 |
| Nov 10 2017 |
2722 |
370 |
| Nov 03 2017 |
2722 |
370 |
| Oct 27 2017 |
2722 |
370 |
| Oct 20 2017 |
2715 |
370 |
| Oct 13 2017 |
2718 |
370 |
| Oct 06 2017 |
2718 |
370 |
| Sep 29 2017 |
2722 |
370 |
| Sep 22 2017 |
2722 |
370 |
| Sep 15 2017 |
2714 |
370 |
| Sep 08 2017 |
2653 |
370 |
| Sep 01 2017 |
2699 |
370 |
| Aug 04 2017 |
4175 |
402.19 |
| Jul 28 2017 |
4204 |
402.19 |
| Jul 21 2017 |
4233 |
402.19 |
| Jul 14 2017 |
4308 |
402.19 |
| Jul 07 2017 |
4362 |
402.19 |
| Jun 30 2017 |
4335 |
402.19 |
| Jun 23 2017 |
4381 |
402.19 |
| Jun 16 2017 |
4341 |
402.19 |
| Jun 09 2017 |
4391 |
402.19 |
| Jun 02 2017 |
4396 |
402.19 |
| May 26 2017 |
4368 |
402.19 |
| May 19 2017 |
4527 |
402.19 |
| May 12 2017 |
4581 |
402.19 |
| May 05 2017 |
4763 |
402.19 |
| Apr 28 2017 |
4776 |
402.19 |
| Apr 21 2017 |
4850 |
402.19 |
| Apr 14 2017 |
4969 |
402.19 |
| Apr 07 2017 |
4977 |
402.19 |
| Mar 31 2017 |
5115 |
402.19 |
| Mar 24 2017 |
4997 |
402.19 |
| Mar 17 2017 |
5060 |
402.19 |
| Mar 10 2017 |
5040 |
402.19 |
| Mar 03 2017 |
5029 |
402.19 |
| Feb 24 2017 |
5107 |
402.19 |
| Feb 17 2017 |
5028 |
402.19 |
| Feb 10 2017 |
5075 |
402.19 |
| Feb 03 2017 |
5065 |
402.19 |
