| Mar 15 2019 |
8239 |
529.29 |
| Mar 15 2019 |
14130 |
498.88 |
| Mar 15 2019 |
19729 |
498.88 |
| Mar 08 2019 |
7906 |
529.29 |
| Mar 08 2019 |
13906 |
498.88 |
| Mar 08 2019 |
19455 |
498.88 |
| Mar 01 2019 |
8103 |
529.29 |
| Mar 01 2019 |
13991 |
498.88 |
| Mar 01 2019 |
19542 |
498.88 |
| Feb 22 2019 |
14057 |
498.88 |
| Feb 22 2019 |
8122 |
529.29 |
| Feb 22 2019 |
19615 |
498.88 |
| Feb 15 2019 |
8103 |
529.29 |
| Feb 15 2019 |
13951 |
498.88 |
| Feb 15 2019 |
19419 |
498.88 |
| Feb 08 2019 |
13071 |
484.05 |
| Feb 08 2019 |
8280 |
529.29 |
| Feb 08 2019 |
13903 |
498.88 |
| Feb 08 2019 |
18212 |
489.98 |
| Feb 01 2019 |
8304 |
529.29 |
| Feb 01 2019 |
14653 |
502.46 |
| Feb 01 2019 |
13914 |
498.88 |
| Feb 01 2019 |
18245 |
489.98 |
| Jan 25 2019 |
8304 |
529.29 |
| Jan 25 2019 |
14661 |
502.46 |
| Jan 25 2019 |
13937 |
498.88 |
| Jan 25 2019 |
18277 |
489.98 |
| Jan 18 2019 |
8340 |
529.29 |
| Jan 18 2019 |
14683 |
502.46 |
| Jan 18 2019 |
14270 |
501.93 |
| Jan 18 2019 |
17908 |
486.23 |
| Jan 11 2019 |
14662 |
502.46 |
| Jan 11 2019 |
8340 |
529.29 |
| Jan 11 2019 |
14270 |
501.93 |
| Jan 11 2019 |
17894 |
486.23 |
| Jan 04 2019 |
14271 |
501.93 |
| Jan 04 2019 |
14678 |
502.46 |
| Jan 04 2019 |
8340 |
529.29 |
| Jan 04 2019 |
17902 |
486.23 |
| Dec 28 2018 |
8341 |
529.29 |
| Dec 28 2018 |
14678 |
502.46 |
| Dec 28 2018 |
14271 |
501.93 |
| Dec 28 2018 |
17902 |
486.23 |
| Dec 21 2018 |
8341 |
529.29 |
| Dec 21 2018 |
14678 |
502.46 |
| Dec 21 2018 |
14271 |
501.93 |
| Dec 21 2018 |
17902 |
486.23 |
| Dec 14 2018 |
14271 |
501.93 |
| Dec 14 2018 |
8341 |
529.29 |
| Dec 14 2018 |
14678 |
502.46 |
| Dec 14 2018 |
17902 |
486.23 |
| Dec 07 2018 |
14665 |
502.46 |
| Dec 07 2018 |
8310 |
529.29 |
| Dec 07 2018 |
14271 |
501.93 |
| Dec 07 2018 |
17896 |
486.23 |
| Nov 30 2018 |
14271 |
501.93 |
| Nov 30 2018 |
14665 |
502.46 |
| Nov 30 2018 |
8310 |
529.29 |
| Nov 30 2018 |
17896 |
486.23 |
| Nov 23 2018 |
14271 |
501.93 |
| Nov 23 2018 |
14665 |
502.46 |
| Nov 23 2018 |
8315 |
529.29 |
| Nov 23 2018 |
17896 |
486.23 |
| Nov 16 2018 |
14665 |
502.46 |
| Nov 16 2018 |
8315 |
529.29 |
| Nov 16 2018 |
14271 |
501.93 |
| Nov 16 2018 |
17896 |
486.23 |
| Nov 09 2018 |
8315 |
529.29 |
| Nov 09 2018 |
14665 |
502.46 |
| Nov 09 2018 |
14272 |
501.93 |
| Nov 09 2018 |
17897 |
486.23 |
| Nov 02 2018 |
14665 |
502.46 |
| Nov 02 2018 |
8315 |
529.29 |
| Nov 02 2018 |
14272 |
501.93 |
| Nov 02 2018 |
17863 |
486.23 |
| Oct 26 2018 |
14266 |
501.93 |
| Oct 26 2018 |
8315 |
529.29 |
| Oct 26 2018 |
14665 |
502.46 |
| Oct 26 2018 |
17859 |
486.23 |
| Oct 19 2018 |
8315 |
529.29 |
| Oct 19 2018 |
14665 |
502.46 |
| Oct 19 2018 |
14288 |
501.93 |
| Oct 19 2018 |
17878 |
486.23 |
| Oct 12 2018 |
14640 |
502.46 |
| Oct 12 2018 |
8293 |
529.29 |
| Oct 12 2018 |
14234 |
501.93 |
| Oct 12 2018 |
17810 |
486.23 |
| Oct 05 2018 |
14256 |
501.93 |
| Oct 05 2018 |
14603 |
502.46 |
| Oct 05 2018 |
8293 |
529.29 |
| Oct 05 2018 |
17931 |
486.23 |
| Sep 28 2018 |
8301 |
529.29 |
| Sep 28 2018 |
14615 |
502.46 |
| Sep 28 2018 |
13925 |
501.93 |
| Sep 28 2018 |
17511 |
486.23 |
| Sep 21 2018 |
8211 |
529.29 |
| Sep 21 2018 |
14580 |
502.46 |
| Sep 21 2018 |
13883 |
501.93 |
| Sep 21 2018 |
17492 |
486.23 |
| Sep 14 2018 |
14650 |
502.46 |
| Sep 14 2018 |
8404 |
529.29 |
| Sep 14 2018 |
13947 |
501.93 |
| Sep 14 2018 |
17549 |
486.23 |
| Sep 07 2018 |
8448 |
529.29 |
| Sep 07 2018 |
14201 |
501.93 |
| Sep 07 2018 |
14781 |
502.46 |
| Sep 07 2018 |
17898 |
486.23 |
| Aug 31 2018 |
14239 |
501.93 |
| Aug 31 2018 |
14886 |
502.46 |
| Aug 31 2018 |
8553 |
529.29 |
| Aug 31 2018 |
17980 |
486.23 |
| Aug 24 2018 |
14292 |
501.93 |
| Aug 24 2018 |
14756 |
502.46 |
| Aug 24 2018 |
8660 |
529.29 |
| Aug 24 2018 |
17948 |
486.23 |
| Aug 17 2018 |
15022 |
502.46 |
| Aug 17 2018 |
14216 |
501.93 |
| Aug 17 2018 |
8638 |
529.29 |
| Aug 17 2018 |
18163 |
486.23 |
| Aug 10 2018 |
15017 |
502.46 |
| Aug 10 2018 |
8628 |
529.29 |
| Aug 10 2018 |
14222 |
501.93 |
| Aug 10 2018 |
18281 |
486.23 |
| Aug 03 2018 |
8695 |
529.29 |
| Aug 03 2018 |
15165 |
502.46 |
| Aug 03 2018 |
14422 |
501.93 |
| Aug 03 2018 |
18455 |
486.23 |
| Jul 27 2018 |
8803 |
529.29 |
| Jul 27 2018 |
15185 |
502.46 |
| Jul 27 2018 |
14600 |
501.93 |
| Jul 27 2018 |
18498 |
486.23 |
| Jul 20 2018 |
15374 |
502.46 |
| Jul 20 2018 |
8953 |
529.29 |
| Jul 20 2018 |
14546 |
501.93 |
| Jul 20 2018 |
18746 |
486.23 |
| Jul 13 2018 |
14750 |
501.93 |
| Jul 13 2018 |
9048 |
529.29 |
| Jul 13 2018 |
15145 |
502.46 |
| Jul 13 2018 |
18569 |
486.23 |
| Jul 06 2018 |
15132 |
502.46 |
| Jul 06 2018 |
14577 |
501.93 |
| Jul 06 2018 |
9049 |
529.29 |
| Jul 06 2018 |
18341 |
486.23 |
| Jun 29 2018 |
14583 |
501.93 |
| Jun 29 2018 |
9019 |
529.29 |
| Jun 29 2018 |
15132 |
502.46 |
| Jun 29 2018 |
18355 |
486.23 |
| Jun 22 2018 |
9107 |
529.29 |
| Jun 22 2018 |
15445 |
502.46 |
| Jun 22 2018 |
14845 |
501.93 |
| Jun 22 2018 |
18665 |
486.23 |
| Jun 15 2018 |
9116 |
529.29 |
| Jun 15 2018 |
14965 |
501.93 |
| Jun 15 2018 |
15365 |
502.46 |
| Jun 15 2018 |
18725 |
486.23 |
| Jun 08 2018 |
15536 |
502.46 |
| Jun 08 2018 |
9224 |
529.29 |
| Jun 08 2018 |
15048 |
501.93 |
| Jun 08 2018 |
18926 |
486.23 |
| Jun 01 2018 |
15468 |
501.93 |
| Jun 01 2018 |
15657 |
502.46 |
| Jun 01 2018 |
9167 |
529.29 |
| Jun 01 2018 |
19280 |
486.23 |
| May 25 2018 |
9185 |
529.29 |
| May 25 2018 |
15720 |
502.46 |
| May 25 2018 |
15529 |
501.93 |
| May 25 2018 |
19451 |
486.23 |
| May 18 2018 |
15662 |
501.93 |
| May 18 2018 |
15741 |
502.46 |
| May 18 2018 |
9082 |
529.29 |
| May 18 2018 |
19523 |
486.23 |
| May 11 2018 |
9035 |
529.29 |
| May 11 2018 |
15677 |
502.46 |
| May 11 2018 |
15708 |
501.93 |
| May 11 2018 |
19619 |
486.23 |
| May 04 2018 |
15862 |
502.46 |
| May 04 2018 |
15992 |
501.93 |
| May 04 2018 |
9095 |
529.29 |
| May 04 2018 |
19797 |
486.23 |
| Apr 27 2018 |
9195 |
529.29 |
| Apr 27 2018 |
15913 |
502.46 |
| Apr 27 2018 |
15854 |
501.93 |
| Apr 27 2018 |
19689 |
486.23 |
| Apr 20 2018 |
16073 |
502.46 |
| Apr 20 2018 |
9140 |
529.29 |
| Apr 20 2018 |
15879 |
501.93 |
| Apr 20 2018 |
19809 |
486.23 |
| Apr 13 2018 |
16029 |
502.46 |
| Apr 13 2018 |
15701 |
501.93 |
| Apr 13 2018 |
8954 |
529.29 |
| Apr 13 2018 |
19727 |
486.23 |
| Apr 06 2018 |
15928 |
502.46 |
| Apr 06 2018 |
16516 |
508.02 |
| Apr 06 2018 |
21805 |
503.58 |
| Mar 30 2018 |
16034 |
502.46 |
| Mar 30 2018 |
16898 |
508.02 |
| Mar 30 2018 |
22126 |
503.58 |
| Mar 23 2018 |
17105 |
508.02 |
| Mar 23 2018 |
16047 |
502.46 |
| Mar 23 2018 |
22330 |
503.58 |
| Mar 16 2018 |
16956 |
508.02 |
| Mar 16 2018 |
16094 |
502.46 |
| Mar 16 2018 |
22302 |
503.58 |
| Mar 09 2018 |
15979 |
502.46 |
| Mar 09 2018 |
16888 |
508.02 |
| Mar 09 2018 |
22259 |
503.58 |
| Mar 02 2018 |
16553 |
507.96 |
| Mar 02 2018 |
16979 |
508.02 |
| Mar 02 2018 |
22084 |
499.95 |
| Feb 23 2018 |
17146 |
508.02 |
| Feb 23 2018 |
16722 |
507.96 |
| Feb 23 2018 |
22250 |
499.95 |
| Feb 16 2018 |
19221 |
543.82 |
| Feb 16 2018 |
26734 |
543.82 |
| Feb 09 2018 |
18694 |
535.64 |
| Feb 09 2018 |
25665 |
535.64 |
| Feb 02 2018 |
18693 |
536.01 |
| Feb 02 2018 |
25620 |
536.01 |
| Jan 26 2018 |
18731 |
536.01 |
| Jan 26 2018 |
25684 |
536.01 |
| Jan 19 2018 |
18737 |
536.01 |
| Jan 19 2018 |
25680 |
536.01 |
| Jan 12 2018 |
18722 |
536.01 |
| Jan 12 2018 |
25695 |
536.01 |
| Jan 05 2018 |
18753 |
536.01 |
| Jan 05 2018 |
25721 |
536.01 |
| Dec 29 2017 |
18754 |
536.01 |
| Dec 29 2017 |
25721 |
536.01 |
| Dec 22 2017 |
18756 |
536.01 |
| Dec 22 2017 |
25723 |
536.01 |
| Dec 15 2017 |
18739 |
536.01 |
| Dec 15 2017 |
25711 |
536.01 |
| Dec 08 2017 |
18739 |
536.01 |
| Dec 08 2017 |
25711 |
536.01 |
| Dec 01 2017 |
18739 |
536.01 |
| Dec 01 2017 |
25711 |
536.01 |
| Nov 24 2017 |
18739 |
536.01 |
| Nov 24 2017 |
25711 |
536.01 |
| Nov 17 2017 |
18739 |
536.01 |
| Nov 17 2017 |
25712 |
536.01 |
| Nov 10 2017 |
18739 |
536.01 |
| Nov 10 2017 |
25733 |
536.01 |
| Nov 03 2017 |
18740 |
536.01 |
| Nov 03 2017 |
25734 |
536.01 |
| Oct 27 2017 |
18740 |
536.01 |
| Oct 27 2017 |
25767 |
536.01 |
| Oct 20 2017 |
18768 |
536.01 |
| Oct 20 2017 |
25696 |
536.01 |
| Oct 13 2017 |
18768 |
536.01 |
| Oct 13 2017 |
25739 |
536.01 |
| Oct 06 2017 |
18754 |
536.01 |
| Oct 06 2017 |
25726 |
536.01 |
| Sep 29 2017 |
18777 |
536.01 |
| Sep 29 2017 |
25637 |
536.01 |
| Sep 22 2017 |
18765 |
536.01 |
| Sep 22 2017 |
25903 |
536.01 |
| Sep 15 2017 |
18858 |
536.01 |
| Sep 15 2017 |
25964 |
536.01 |
| Sep 08 2017 |
18879 |
536.01 |
| Sep 08 2017 |
26091 |
536.01 |
| Sep 01 2017 |
19150 |
536.01 |
| Sep 01 2017 |
26215 |
536.01 |
| Aug 25 2017 |
19194 |
536.01 |
| Aug 25 2017 |
26614 |
536.01 |
| Aug 18 2017 |
19212 |
536.01 |
| Aug 18 2017 |
26731 |
536.01 |
| Aug 11 2017 |
19134 |
536.01 |
| Aug 11 2017 |
26767 |
536.01 |
| Aug 04 2017 |
19321 |
536.01 |
| Aug 04 2017 |
27056 |
536.01 |
| Jul 28 2017 |
19384 |
536.01 |
| Jul 28 2017 |
27237 |
536.01 |
| Jul 21 2017 |
19525 |
536.01 |
| Jul 21 2017 |
27394 |
536.01 |
| Jul 14 2017 |
19659 |
536.01 |
| Jul 14 2017 |
27525 |
536.01 |
| Jul 07 2017 |
19702 |
536.01 |
| Jul 07 2017 |
27620 |
536.01 |
| Jun 30 2017 |
19800 |
536.01 |
| Jun 30 2017 |
27688 |
536.01 |
| Jun 23 2017 |
20898 |
536.01 |
| Jun 23 2017 |
27870 |
536.01 |
| Jun 16 2017 |
20956 |
536.01 |
| Jun 16 2017 |
27870 |
536.01 |
| Jun 09 2017 |
21053 |
536.01 |
| Jun 09 2017 |
27780 |
536.01 |
| Jun 02 2017 |
21095 |
536.01 |
| Jun 02 2017 |
28172 |
536.01 |
| May 26 2017 |
21321 |
536.01 |
| May 26 2017 |
28323 |
536.01 |
| May 19 2017 |
21373 |
536.01 |
| May 19 2017 |
28698 |
536.01 |
| May 12 2017 |
21537 |
536.01 |
| May 12 2017 |
28822 |
536.01 |
| May 05 2017 |
21487 |
536.01 |
| May 05 2017 |
28748 |
536.01 |
| Apr 28 2017 |
21175 |
536.01 |
| Apr 28 2017 |
28384 |
536.01 |
| Apr 21 2017 |
21458 |
536.01 |
| Apr 21 2017 |
28678 |
536.01 |
| Apr 14 2017 |
21452 |
536.01 |
| Apr 14 2017 |
28655 |
536.01 |
| Apr 07 2017 |
21615 |
536.01 |
| Apr 07 2017 |
28344 |
536.01 |
| Mar 31 2017 |
22607 |
545.79 |
| Mar 31 2017 |
29439 |
545.79 |
| Mar 24 2017 |
22313 |
545.79 |
| Mar 24 2017 |
28942 |
545.79 |
| Mar 17 2017 |
22418 |
545.79 |
| Mar 17 2017 |
29137 |
545.79 |
| Mar 10 2017 |
22544 |
545.79 |
| Mar 10 2017 |
29143 |
545.79 |
| Mar 03 2017 |
22402 |
545.79 |
| Mar 03 2017 |
28986 |
545.79 |
| Feb 24 2017 |
22279 |
545.79 |
| Feb 24 2017 |
29007 |
545.79 |
| Feb 17 2017 |
23799 |
586.55 |
| Feb 17 2017 |
31575 |
586.55 |
| Feb 10 2017 |
23844 |
586.55 |
| Feb 10 2017 |
31713 |
586.55 |
