| Apr 07 2026 |
11207 |
514.75 |
| Mar 31 2026 |
11209 |
514.75 |
| Mar 24 2026 |
11293 |
514.75 |
| Mar 17 2026 |
3812 |
430.82 |
| Mar 17 2026 |
11495 |
514.75 |
| Mar 17 2026 |
4658 |
430.82 |
| Mar 10 2026 |
3712 |
430.82 |
| Mar 10 2026 |
11362 |
514.75 |
| Mar 10 2026 |
4576 |
430.82 |
| Mar 03 2026 |
3682 |
430.82 |
| Mar 03 2026 |
11212 |
514.75 |
| Mar 03 2026 |
4540 |
430.82 |
| Feb 24 2026 |
3671 |
430.82 |
| Feb 24 2026 |
11369 |
514.75 |
| Feb 24 2026 |
4559 |
430.82 |
| Feb 17 2026 |
3668 |
430.82 |
| Feb 17 2026 |
11499 |
514.75 |
| Feb 17 2026 |
4410 |
430.82 |
| Feb 10 2026 |
3643 |
430.82 |
| Feb 10 2026 |
11396 |
514.75 |
| Feb 10 2026 |
4499 |
430.82 |
| Feb 03 2026 |
3648 |
430.82 |
| Feb 03 2026 |
11418 |
514.75 |
| Feb 03 2026 |
4506 |
430.82 |
| Jan 27 2026 |
3642 |
430.82 |
| Jan 27 2026 |
11502 |
514.75 |
| Jan 27 2026 |
4509 |
430.82 |
| Jan 20 2026 |
3627 |
430.82 |
| Jan 20 2026 |
11583 |
514.75 |
| Jan 20 2026 |
4509 |
430.82 |
| Jan 13 2026 |
3632 |
430.82 |
| Jan 13 2026 |
11604 |
514.75 |
| Jan 13 2026 |
4506 |
430.82 |
| Jan 06 2026 |
3626 |
430.82 |
| Jan 06 2026 |
11611 |
514.75 |
| Jan 06 2026 |
4502 |
430.82 |
| Dec 30 2025 |
3624 |
430.82 |
| Dec 30 2025 |
11612 |
514.75 |
| Dec 30 2025 |
4501 |
430.82 |
| Dec 23 2025 |
3623 |
430.82 |
| Dec 23 2025 |
11602 |
514.75 |
| Dec 23 2025 |
4495 |
430.82 |
| Dec 16 2025 |
3623 |
430.82 |
| Dec 16 2025 |
11610 |
514.75 |
| Dec 16 2025 |
4500 |
430.82 |
| Dec 09 2025 |
3623 |
430.82 |
| Dec 09 2025 |
11604 |
514.75 |
| Dec 09 2025 |
4504 |
430.82 |
| Dec 02 2025 |
3627 |
430.82 |
| Dec 02 2025 |
11589 |
514.75 |
| Dec 02 2025 |
4507 |
430.82 |
| Nov 25 2025 |
3627 |
430.82 |
| Nov 25 2025 |
11547 |
514.75 |
| Nov 25 2025 |
4507 |
430.82 |
| Nov 18 2025 |
3627 |
430.82 |
| Nov 18 2025 |
11577 |
514.75 |
| Nov 18 2025 |
4507 |
430.82 |
| Nov 11 2025 |
3610 |
430.82 |
| Nov 11 2025 |
11552 |
514.75 |
| Nov 11 2025 |
4493 |
430.82 |
| Nov 04 2025 |
3610 |
430.82 |
| Nov 04 2025 |
11622 |
514.75 |
| Nov 04 2025 |
4493 |
430.82 |
| Oct 28 2025 |
3613 |
430.82 |
| Oct 28 2025 |
11572 |
514.75 |
| Oct 28 2025 |
4521 |
430.82 |
| Oct 21 2025 |
3613 |
430.82 |
| Oct 21 2025 |
11954 |
514.75 |
| Oct 21 2025 |
4745 |
430.82 |
| Oct 14 2025 |
3627 |
430.82 |
| Oct 14 2025 |
12375 |
514.75 |
| Oct 14 2025 |
4714 |
430.82 |
| Oct 07 2025 |
3625 |
430.82 |
| Oct 07 2025 |
12485 |
514.75 |
| Oct 07 2025 |
4599 |
430.82 |
| Sep 30 2025 |
3613 |
430.82 |
| Sep 30 2025 |
12683 |
514.75 |
| Sep 30 2025 |
4610 |
430.82 |
| Sep 23 2025 |
3612 |
430.82 |
| Sep 23 2025 |
12629 |
514.75 |
| Sep 23 2025 |
4584 |
430.82 |
| Sep 16 2025 |
3504 |
430.82 |
| Sep 16 2025 |
11904 |
514.75 |
| Sep 16 2025 |
4505 |
430.82 |
| Sep 09 2025 |
3536 |
430.82 |
| Sep 09 2025 |
11875 |
514.75 |
| Sep 09 2025 |
4432 |
430.82 |
| Sep 02 2025 |
3568 |
430.82 |
| Sep 02 2025 |
11894 |
514.75 |
| Sep 02 2025 |
4574 |
430.82 |
| Aug 26 2025 |
3580 |
430.82 |
| Aug 26 2025 |
11677 |
514.75 |
| Aug 26 2025 |
4608 |
430.82 |
| Aug 19 2025 |
3612 |
430.82 |
| Aug 19 2025 |
11945 |
514.75 |
| Aug 19 2025 |
4538 |
430.82 |
| Aug 12 2025 |
5862 |
430.82 |
| Aug 12 2025 |
12367 |
514.75 |
| Aug 12 2025 |
6716 |
430.82 |
| Aug 05 2025 |
5848 |
430.82 |
| Aug 05 2025 |
11877 |
514.75 |
| Aug 05 2025 |
6795 |
430.82 |
| Jul 29 2025 |
5923 |
430.82 |
| Jul 29 2025 |
11976 |
514.75 |
| Jul 29 2025 |
6913 |
430.82 |
| Jul 22 2025 |
5919 |
430.82 |
| Jul 22 2025 |
12000 |
514.75 |
| Jul 22 2025 |
6921 |
430.82 |
| Jul 15 2025 |
5877 |
430.82 |
| Jul 15 2025 |
12302 |
514.75 |
| Jul 15 2025 |
6898 |
430.82 |
| Jul 08 2025 |
5953 |
430.82 |
| Jul 08 2025 |
12756 |
514.75 |
| Jul 08 2025 |
7281 |
430.82 |
| Jul 01 2025 |
6314 |
430.82 |
| Jul 01 2025 |
12424 |
514.75 |
| Jul 01 2025 |
7586 |
430.82 |
| Jun 24 2025 |
6041 |
430.82 |
| Jun 24 2025 |
12307 |
514.75 |
| Jun 24 2025 |
7075 |
430.82 |
| Jun 17 2025 |
6084 |
430.82 |
| Jun 17 2025 |
12590 |
514.75 |
| Jun 17 2025 |
7105 |
430.82 |
| Jun 10 2025 |
6136 |
430.82 |
| Jun 10 2025 |
12722 |
514.75 |
| Jun 10 2025 |
7160 |
430.82 |
| Jun 03 2025 |
6050 |
430.82 |
| Jun 03 2025 |
11993 |
488 |
| Jun 03 2025 |
7131 |
430.82 |
| May 27 2025 |
6106 |
430.82 |
| May 27 2025 |
11969 |
488 |
| May 27 2025 |
7207 |
430.82 |
| May 20 2025 |
5977 |
430.82 |
| May 20 2025 |
12273 |
488 |
| May 20 2025 |
7358 |
430.82 |
| May 13 2025 |
5917 |
430.82 |
| May 13 2025 |
12459 |
488 |
| May 13 2025 |
7323 |
430.82 |
| May 06 2025 |
5951 |
430.82 |
| May 06 2025 |
11534 |
461.25 |
| May 06 2025 |
7449 |
430.82 |
| Apr 29 2025 |
5967 |
430.82 |
| Apr 29 2025 |
11556 |
461.25 |
| Apr 29 2025 |
7542 |
430.82 |
| Apr 22 2025 |
5993 |
430.82 |
| Apr 22 2025 |
11844 |
461.25 |
| Apr 22 2025 |
7418 |
430.82 |
| Apr 15 2025 |
5985 |
430.82 |
| Apr 15 2025 |
11724 |
461.25 |
| Apr 15 2025 |
7497 |
430.82 |
| Apr 08 2025 |
5979 |
430.82 |
| Apr 08 2025 |
11376 |
461.25 |
| Apr 08 2025 |
7481 |
430.82 |
| Apr 01 2025 |
5957 |
430.82 |
| Apr 01 2025 |
11112 |
461.25 |
| Apr 01 2025 |
7105 |
430.82 |
| Mar 25 2025 |
11054 |
461.25 |
| Mar 18 2025 |
11172 |
461.25 |
| Mar 11 2025 |
11486 |
461.25 |
| Mar 04 2025 |
11141 |
461.25 |
| Feb 25 2025 |
11132 |
461.25 |
| Feb 18 2025 |
11071 |
461.25 |
| Feb 11 2025 |
10809 |
461.25 |
| Feb 04 2025 |
10713 |
461.25 |
| Jan 29 2025 |
10811 |
461.25 |
| Jan 22 2025 |
10723 |
461.25 |
| Jan 15 2025 |
10745 |
461.25 |
| Jan 08 2025 |
10668 |
461.25 |
| Jan 01 2025 |
10397 |
461.25 |
| Dec 25 2024 |
10396 |
461.25 |
| Dec 18 2024 |
10386 |
461.25 |
| Dec 11 2024 |
10377 |
461.25 |
| Dec 04 2024 |
10361 |
461.25 |
| Nov 27 2024 |
10448 |
461.25 |
| Nov 20 2024 |
10472 |
461.25 |
| Nov 13 2024 |
10515 |
461.25 |
| Nov 06 2024 |
10775 |
461.25 |
| Oct 30 2024 |
10771 |
461.25 |
| Oct 23 2024 |
10812 |
461.25 |
| Oct 16 2024 |
12326 |
461.25 |
| Oct 09 2024 |
12625 |
461.25 |
| Oct 02 2024 |
7972 |
461.25 |
| Sep 25 2024 |
7721 |
461.25 |
| Sep 18 2024 |
7425 |
461.25 |
| Sep 11 2024 |
6757 |
461.25 |
| Sep 04 2024 |
6444 |
461.25 |
| Aug 28 2024 |
6282 |
461.25 |
| Aug 21 2024 |
6221 |
461.25 |
| Aug 14 2024 |
6132 |
461.25 |
| Aug 07 2024 |
6007 |
461.25 |
| Jul 31 2024 |
6042 |
461.25 |
| Jul 24 2024 |
6054 |
461.25 |
| Jul 17 2024 |
5954 |
461.25 |
| Jul 10 2024 |
5994 |
461.25 |
| Jul 03 2024 |
5913 |
461.25 |
| Apr 24 2024 |
8218 |
472.5 |
| Apr 17 2024 |
8197 |
472.5 |
| Apr 10 2024 |
8228 |
472.5 |
| Apr 03 2024 |
8237 |
472.5 |
| Mar 27 2024 |
8151 |
472.5 |
| Mar 21 2024 |
8168 |
472.5 |
| Mar 14 2024 |
8112 |
472.5 |
| Mar 07 2024 |
8118 |
472.5 |
| Feb 29 2024 |
8117 |
472.5 |
| Feb 22 2024 |
8121 |
472.5 |
| Feb 15 2024 |
8148 |
472.5 |
| Feb 08 2024 |
8210 |
472.5 |
| Feb 01 2024 |
8254 |
472.5 |
| Jan 25 2024 |
8282 |
472.5 |
| Jan 18 2024 |
8239 |
472.5 |
| Jan 11 2024 |
8204 |
472.5 |
| Jan 04 2024 |
8204 |
472.5 |
| Dec 28 2023 |
8192 |
472.5 |
| Dec 21 2023 |
8191 |
472.5 |
| Dec 14 2023 |
8192 |
472.5 |
| Dec 07 2023 |
8165 |
472.5 |
| Nov 30 2023 |
7865 |
472.5 |
| Nov 23 2023 |
7871 |
472.5 |
| Nov 16 2023 |
7784 |
472.5 |
| Nov 09 2023 |
7656 |
472.5 |
| Nov 02 2023 |
7584 |
472.5 |
| Oct 26 2023 |
7580 |
472.5 |
| Oct 19 2023 |
7559 |
472.5 |
| Oct 12 2023 |
7592 |
472.5 |
| Oct 05 2023 |
7595 |
472.5 |
| Sep 28 2023 |
7620 |
472.5 |
| Sep 21 2023 |
7546 |
472.5 |
| Sep 14 2023 |
7572 |
472.5 |
| Sep 07 2023 |
7503 |
472.5 |
| Aug 31 2023 |
7529 |
472.5 |
| Aug 24 2023 |
7673 |
472.5 |
| Aug 17 2023 |
7740 |
472.5 |
| Aug 10 2023 |
7745 |
472.5 |
| Aug 03 2023 |
7744 |
472.5 |
| Jul 27 2023 |
7732 |
472.5 |
| Jul 20 2023 |
7740 |
472.5 |
| Jul 13 2023 |
7813 |
472.5 |
| Jul 06 2023 |
7921 |
472.5 |
| Jun 29 2023 |
7963 |
472.5 |
| Jun 22 2023 |
8133 |
472.5 |
| Jun 15 2023 |
7900 |
472.5 |
| Jun 08 2023 |
7989 |
472.5 |
| Jun 01 2023 |
8000 |
472.5 |
| May 25 2023 |
7612 |
472.5 |
| May 18 2023 |
7605 |
472.5 |
| May 11 2023 |
7935 |
472.5 |
| May 04 2023 |
7688 |
472.5 |
| Apr 27 2023 |
7805 |
472.5 |
| Apr 20 2023 |
7416 |
472.5 |
| Apr 13 2023 |
7405 |
472.5 |
| Feb 24 2022 |
5372 |
474.26 |
| Feb 24 2022 |
7223 |
474.26 |
| Feb 17 2022 |
5250 |
474.26 |
| Feb 17 2022 |
6506 |
474.26 |
| Feb 10 2022 |
5281 |
474.26 |
| Feb 10 2022 |
6433 |
474.26 |
| Feb 03 2022 |
4471 |
451.29 |
| Feb 03 2022 |
5369 |
451.29 |
| Jan 27 2022 |
4464 |
451.29 |
| Jan 27 2022 |
5396 |
451.29 |
| Jan 20 2022 |
4557 |
450.23 |
| Jan 20 2022 |
7232 |
450.23 |
| Jan 13 2022 |
4613 |
450.23 |
| Jan 13 2022 |
7262 |
450.23 |
| Jan 06 2022 |
4613 |
450.23 |
| Jan 06 2022 |
7262 |
450.23 |
| Dec 30 2021 |
4622 |
450.23 |
| Dec 30 2021 |
7267 |
450.23 |
| Dec 23 2021 |
4622 |
450.23 |
| Dec 23 2021 |
7267 |
450.23 |
| Dec 16 2021 |
4622 |
450.23 |
| Dec 16 2021 |
7267 |
450.23 |
| Dec 09 2021 |
4622 |
450.23 |
| Dec 09 2021 |
7267 |
450.23 |
| Dec 02 2021 |
4632 |
450.23 |
| Dec 02 2021 |
7270 |
450.23 |
| Nov 25 2021 |
4632 |
450.23 |
| Nov 25 2021 |
7270 |
450.23 |
| Nov 18 2021 |
4632 |
450.23 |
| Nov 18 2021 |
7270 |
450.23 |
| Nov 11 2021 |
4632 |
450.23 |
| Nov 11 2021 |
7270 |
450.23 |
| Nov 04 2021 |
4632 |
450.23 |
| Nov 04 2021 |
7286 |
450.23 |
| Oct 28 2021 |
4632 |
450.23 |
| Oct 28 2021 |
7286 |
450.23 |
| Oct 21 2021 |
4632 |
450.23 |
| Oct 21 2021 |
7286 |
450.23 |
| Oct 14 2021 |
4632 |
450.23 |
| Oct 14 2021 |
7299 |
450.23 |
| Oct 07 2021 |
4635 |
450.23 |
| Oct 07 2021 |
7302 |
450.23 |
| Sep 30 2021 |
4584 |
450.23 |
| Sep 30 2021 |
7251 |
450.23 |
| Sep 23 2021 |
4466 |
450.23 |
| Sep 23 2021 |
7124 |
450.23 |
| Sep 16 2021 |
4412 |
450.23 |
| Sep 16 2021 |
6987 |
450.23 |
| Sep 09 2021 |
4408 |
450.23 |
| Sep 09 2021 |
6988 |
450.23 |
| Sep 02 2021 |
4224 |
450.23 |
| Sep 02 2021 |
6815 |
450.23 |
| Aug 26 2021 |
4279 |
450.23 |
| Aug 26 2021 |
6977 |
450.23 |
| Aug 19 2021 |
4122 |
450.23 |
| Aug 19 2021 |
6892 |
450.23 |
| Aug 12 2021 |
4149 |
450.23 |
| Aug 12 2021 |
6924 |
450.23 |
| Aug 05 2021 |
4157 |
450.23 |
| Aug 05 2021 |
6946 |
450.23 |
| Jul 29 2021 |
4194 |
450.23 |
| Jul 29 2021 |
6977 |
450.23 |
| Jul 22 2021 |
4114 |
450.23 |
| Jul 22 2021 |
6882 |
450.23 |
| Jul 15 2021 |
4162 |
450.23 |
| Jul 15 2021 |
6944 |
450.23 |
| Jul 08 2021 |
4297 |
450.23 |
| Jul 08 2021 |
7082 |
450.23 |
| Jul 01 2021 |
4360 |
450.23 |
| Jul 01 2021 |
7173 |
450.23 |
| Jun 24 2021 |
4469 |
450.23 |
| Jun 24 2021 |
7274 |
450.23 |
| Jun 17 2021 |
4388 |
450.23 |
| Jun 17 2021 |
7191 |
450.23 |
| Jun 10 2021 |
4333 |
450.23 |
| Jun 10 2021 |
7029 |
450.23 |
| Jun 03 2021 |
7028 |
450.23 |
| May 27 2021 |
3633 |
450.23 |
| May 27 2021 |
5459 |
450.23 |
| May 07 2021 |
12911 |
450.23 |
| Feb 26 2021 |
2798 |
474.26 |
| Feb 26 2021 |
4420 |
474.26 |
| Feb 19 2021 |
2967 |
474.26 |
| Feb 19 2021 |
4978 |
474.26 |
| Feb 12 2021 |
3227 |
474.26 |
| Feb 12 2021 |
5322 |
474.26 |
| Feb 05 2021 |
2894 |
451.29 |
| Feb 05 2021 |
4584 |
451.29 |
| Jan 29 2021 |
2959 |
451.29 |
| Jan 29 2021 |
4714 |
451.29 |
| Jan 22 2021 |
2993 |
450.23 |
| Jan 22 2021 |
4778 |
450.23 |
| Jan 15 2021 |
3079 |
450.23 |
| Jan 15 2021 |
4860 |
450.23 |
| Jan 08 2021 |
3079 |
450.23 |
| Jan 08 2021 |
4843 |
450.23 |
| Jan 01 2021 |
3060 |
450.23 |
| Jan 01 2021 |
4805 |
450.23 |
| Dec 25 2020 |
3060 |
450.23 |
| Dec 25 2020 |
4805 |
450.23 |
| Dec 18 2020 |
3060 |
450.23 |
| Dec 18 2020 |
4805 |
450.23 |
| Dec 11 2020 |
3060 |
450.23 |
| Dec 11 2020 |
4794 |
450.23 |
| Dec 04 2020 |
3029 |
450.23 |
| Dec 04 2020 |
4768 |
450.23 |
| Nov 27 2020 |
3029 |
450.23 |
| Nov 27 2020 |
4768 |
450.23 |
| Nov 20 2020 |
3029 |
450.23 |
| Nov 20 2020 |
4768 |
450.23 |
| Nov 13 2020 |
3029 |
450.23 |
| Nov 13 2020 |
4768 |
450.23 |
| Nov 06 2020 |
3029 |
450.23 |
| Nov 06 2020 |
4842 |
450.23 |
| Oct 30 2020 |
3027 |
450.23 |
| Oct 30 2020 |
4786 |
450.23 |
| Oct 23 2020 |
3027 |
450.23 |
| Oct 23 2020 |
4739 |
450.23 |
| Oct 16 2020 |
3004 |
450.23 |
| Oct 16 2020 |
4728 |
450.23 |
| Oct 09 2020 |
2977 |
450.23 |
| Oct 09 2020 |
4699 |
450.23 |
| Oct 02 2020 |
2779 |
450.23 |
| Oct 02 2020 |
4448 |
450.23 |
| Sep 25 2020 |
2823 |
450.23 |
| Sep 25 2020 |
4487 |
450.23 |
| Sep 18 2020 |
2847 |
450.23 |
| Sep 18 2020 |
4506 |
450.23 |
| Sep 11 2020 |
2893 |
450.23 |
| Sep 11 2020 |
4292 |
450.23 |
| Sep 04 2020 |
3078 |
450.23 |
| Sep 04 2020 |
4826 |
450.23 |
| Aug 28 2020 |
3434 |
450.23 |
| Aug 28 2020 |
5201 |
450.23 |
| Aug 21 2020 |
3698 |
450.23 |
| Aug 21 2020 |
5644 |
450.23 |
| Aug 14 2020 |
3818 |
450.23 |
| Aug 14 2020 |
5828 |
450.23 |
| Aug 07 2020 |
4122 |
450.23 |
| Aug 07 2020 |
6258 |
450.23 |
| Jul 31 2020 |
4473 |
450.23 |
| Jul 31 2020 |
6668 |
450.23 |
| Jul 24 2020 |
4856 |
450.23 |
| Jul 24 2020 |
7118 |
450.23 |
| Jul 17 2020 |
5288 |
450.23 |
| Jul 17 2020 |
7483 |
450.23 |
| Jul 10 2020 |
5697 |
450.23 |
| Jul 10 2020 |
7901 |
450.23 |
| Jul 03 2020 |
5749 |
450.23 |
| Jul 03 2020 |
7999 |
450.23 |
| Jun 26 2020 |
6163 |
450.23 |
| Jun 26 2020 |
8435 |
450.23 |
| Jun 19 2020 |
6343 |
450.23 |
| Jun 19 2020 |
8754 |
450.23 |
| Jun 12 2020 |
6566 |
450.23 |
| Jun 12 2020 |
9028 |
450.23 |
| Jun 05 2020 |
6843 |
450.23 |
| Jun 05 2020 |
9313 |
450.23 |
| May 29 2020 |
7109 |
450.23 |
| May 29 2020 |
9608 |
450.23 |
| May 22 2020 |
7390 |
450.23 |
| May 22 2020 |
9949 |
450.23 |
| May 15 2020 |
7541 |
450.23 |
| May 15 2020 |
10287 |
450.23 |
| May 08 2020 |
7723 |
450.23 |
| May 08 2020 |
10540 |
450.23 |
| May 01 2020 |
8122 |
450.23 |
| May 01 2020 |
11104 |
450.23 |
| Apr 24 2020 |
8392 |
450.23 |
| Apr 24 2020 |
11792 |
450.23 |
| Apr 17 2020 |
8442 |
450.23 |
| Apr 17 2020 |
12061 |
450.23 |
| Apr 10 2020 |
9771 |
462.32 |
| Apr 10 2020 |
13848 |
462.32 |
| Apr 03 2020 |
9985 |
462.32 |
| Apr 03 2020 |
14205 |
462.32 |
| Mar 27 2020 |
10185 |
462.32 |
| Mar 27 2020 |
14578 |
462.32 |
| Mar 20 2020 |
10353 |
462.32 |
| Mar 20 2020 |
14768 |
462.32 |
| Mar 13 2020 |
9970 |
457.47 |
| Mar 13 2020 |
14329 |
457.47 |
| Mar 06 2020 |
8564 |
442.92 |
| Mar 06 2020 |
12465 |
442.92 |
| Feb 28 2020 |
8547 |
442.92 |
| Feb 28 2020 |
12499 |
442.92 |
| Feb 21 2020 |
10079 |
459.39 |
| Feb 21 2020 |
14614 |
459.39 |
| Feb 14 2020 |
10128 |
459.39 |
| Feb 14 2020 |
14658 |
459.39 |
| Feb 07 2020 |
9230 |
451.07 |
| Feb 07 2020 |
13477 |
451.07 |
| Jan 31 2020 |
9246 |
451.07 |
| Jan 31 2020 |
13525 |
451.07 |
| Jan 24 2020 |
11382 |
473.37 |
| Jan 24 2020 |
16426 |
473.37 |
| Jan 17 2020 |
11289 |
473.37 |
| Jan 17 2020 |
16342 |
473.37 |
| Jan 10 2020 |
11289 |
473.37 |
| Jan 10 2020 |
16341 |
473.37 |
| Jan 03 2020 |
11298 |
473.37 |
| Jan 03 2020 |
16353 |
473.37 |
| Dec 27 2019 |
11291 |
473.37 |
| Dec 27 2019 |
16349 |
473.37 |
| Dec 20 2019 |
11291 |
473.37 |
| Dec 20 2019 |
16349 |
473.37 |
| Dec 13 2019 |
11292 |
473.37 |
| Dec 13 2019 |
16350 |
473.37 |
| Dec 06 2019 |
11277 |
473.37 |
| Dec 06 2019 |
16329 |
473.37 |
| Nov 29 2019 |
11238 |
473.37 |
| Nov 29 2019 |
16314 |
473.37 |
| Nov 22 2019 |
11238 |
473.37 |
| Nov 22 2019 |
16314 |
473.37 |
| Nov 15 2019 |
11239 |
473.37 |
| Nov 15 2019 |
16319 |
473.37 |
| Nov 08 2019 |
11243 |
473.37 |
| Nov 08 2019 |
16246 |
473.37 |
| Nov 01 2019 |
11239 |
473.37 |
| Nov 01 2019 |
16044 |
473.37 |
| Oct 25 2019 |
11258 |
473.37 |
| Oct 25 2019 |
16060 |
473.37 |
| Oct 18 2019 |
11258 |
473.37 |
| Oct 18 2019 |
16091 |
473.37 |
| Oct 11 2019 |
11257 |
473.37 |
| Oct 11 2019 |
16061 |
473.37 |
| Oct 04 2019 |
11273 |
473.37 |
| Oct 04 2019 |
16037 |
473.37 |
| Sep 27 2019 |
11269 |
473.37 |
| Sep 27 2019 |
16155 |
473.37 |
| Sep 20 2019 |
11275 |
473.37 |
| Sep 20 2019 |
16143 |
473.37 |
| Sep 13 2019 |
11261 |
473.37 |
| Sep 13 2019 |
16163 |
473.37 |
| Sep 06 2019 |
11268 |
473.37 |
| Sep 06 2019 |
16430 |
473.37 |
| Aug 30 2019 |
11387 |
473.37 |
| Aug 30 2019 |
16561 |
473.37 |
| Aug 23 2019 |
11466 |
473.37 |
| Aug 23 2019 |
16768 |
473.37 |
| Aug 16 2019 |
11471 |
473.37 |
| Aug 16 2019 |
16731 |
473.37 |
| Aug 09 2019 |
11515 |
473.37 |
| Aug 09 2019 |
16781 |
473.37 |
| Aug 02 2019 |
11640 |
473.37 |
| Aug 02 2019 |
16898 |
473.37 |
| Jul 26 2019 |
11709 |
473.37 |
| Jul 26 2019 |
17006 |
473.37 |
| Jul 19 2019 |
11759 |
473.37 |
| Jul 19 2019 |
17144 |
473.37 |
| Jul 12 2019 |
11923 |
473.37 |
| Jul 12 2019 |
17271 |
473.37 |
| Jul 05 2019 |
12271 |
473.37 |
| Jul 05 2019 |
17611 |
473.37 |
| Jun 28 2019 |
12427 |
473.37 |
| Jun 28 2019 |
17793 |
473.37 |
| Jun 21 2019 |
12414 |
473.37 |
| Jun 21 2019 |
17670 |
473.37 |
| Jun 14 2019 |
12591 |
473.37 |
| Jun 14 2019 |
17801 |
473.37 |
| Jun 07 2019 |
12770 |
473.37 |
| Jun 07 2019 |
17993 |
473.37 |
| May 31 2019 |
12733 |
473.37 |
| May 31 2019 |
17938 |
473.37 |
| May 24 2019 |
12878 |
474.9 |
| May 24 2019 |
18167 |
474.9 |
| May 17 2019 |
12937 |
474.9 |
| May 17 2019 |
18148 |
474.9 |
| May 10 2019 |
12923 |
474.9 |
| May 10 2019 |
18111 |
474.9 |
| May 03 2019 |
12947 |
474.9 |
| May 03 2019 |
18170 |
474.9 |
| Apr 26 2019 |
12946 |
474.9 |
| Apr 26 2019 |
17797 |
474.9 |
| Apr 19 2019 |
13092 |
474.9 |
| Apr 19 2019 |
17775 |
474.9 |
| Apr 18 2019 |
13111 |
474.9 |
| Apr 12 2019 |
13232 |
474.9 |
| Apr 12 2019 |
17830 |
474.9 |
| Apr 05 2019 |
12731 |
472.75 |
| Apr 05 2019 |
17082 |
472.75 |
| Mar 29 2019 |
12545 |
472.75 |
| Mar 29 2019 |
16914 |
472.75 |
| Mar 22 2019 |
12929 |
478.76 |
| Mar 22 2019 |
17388 |
478.76 |
| Mar 15 2019 |
8808 |
554.53 |
| Mar 15 2019 |
12879 |
478.76 |
| Mar 15 2019 |
14049 |
497.85 |
| Mar 15 2019 |
17092 |
476.04 |
| Mar 08 2019 |
8444 |
554.53 |
| Mar 08 2019 |
12789 |
478.76 |
| Mar 08 2019 |
13832 |
497.85 |
| Mar 08 2019 |
16856 |
476.04 |
| Mar 01 2019 |
12785 |
478.76 |
| Mar 01 2019 |
8653 |
554.53 |
| Mar 01 2019 |
13917 |
497.85 |
| Mar 01 2019 |
16936 |
476.04 |
| Feb 22 2019 |
13980 |
497.85 |
| Feb 22 2019 |
12810 |
478.76 |
| Feb 22 2019 |
8675 |
554.53 |
| Feb 22 2019 |
16985 |
476.04 |
| Feb 15 2019 |
12721 |
478.76 |
| Feb 15 2019 |
8656 |
554.53 |
| Feb 15 2019 |
13869 |
497.85 |
| Feb 15 2019 |
16829 |
476.04 |
| Feb 08 2019 |
12099 |
473.39 |
| Feb 08 2019 |
8846 |
554.53 |
| Feb 08 2019 |
13813 |
497.85 |
| Feb 08 2019 |
17738 |
485.62 |
| Feb 01 2019 |
8872 |
554.53 |
| Feb 01 2019 |
12132 |
473.39 |
| Feb 01 2019 |
13823 |
497.85 |
| Feb 01 2019 |
17765 |
485.62 |
| Jan 25 2019 |
8872 |
554.53 |
| Jan 25 2019 |
12154 |
473.39 |
| Jan 25 2019 |
13848 |
497.85 |
| Jan 25 2019 |
17798 |
485.62 |
| Jan 18 2019 |
8912 |
554.53 |
| Jan 18 2019 |
12173 |
473.39 |
| Jan 18 2019 |
13908 |
497.85 |
| Jan 18 2019 |
17842 |
485.62 |
| Jan 11 2019 |
12156 |
473.39 |
| Jan 11 2019 |
8912 |
554.53 |
| Jan 11 2019 |
13908 |
497.85 |
| Jan 11 2019 |
17830 |
485.62 |
| Jan 04 2019 |
13909 |
497.85 |
| Jan 04 2019 |
12170 |
473.39 |
| Jan 04 2019 |
8912 |
554.53 |
| Jan 04 2019 |
17838 |
485.62 |
| Dec 28 2018 |
8911 |
554.53 |
| Dec 28 2018 |
12170 |
473.39 |
| Dec 28 2018 |
13909 |
497.85 |
| Dec 28 2018 |
17838 |
485.62 |
| Dec 21 2018 |
8911 |
554.53 |
| Dec 21 2018 |
12170 |
473.39 |
| Dec 21 2018 |
13909 |
497.85 |
| Dec 21 2018 |
17838 |
485.62 |
| Dec 14 2018 |
13909 |
497.85 |
| Dec 14 2018 |
8911 |
554.53 |
| Dec 14 2018 |
12170 |
473.39 |
| Dec 14 2018 |
17838 |
485.62 |
| Dec 07 2018 |
12161 |
473.39 |
| Dec 07 2018 |
8871 |
554.53 |
| Dec 07 2018 |
13909 |
497.85 |
| Dec 07 2018 |
17832 |
485.62 |
| Nov 30 2018 |
13909 |
497.85 |
| Nov 30 2018 |
12161 |
473.39 |
| Nov 30 2018 |
8871 |
554.53 |
| Nov 30 2018 |
17832 |
485.62 |
| Nov 23 2018 |
13909 |
497.85 |
| Nov 23 2018 |
12161 |
473.39 |
| Nov 23 2018 |
8877 |
554.53 |
| Nov 23 2018 |
17832 |
485.62 |
| Nov 16 2018 |
12161 |
473.39 |
| Nov 16 2018 |
8877 |
554.53 |
| Nov 16 2018 |
13909 |
497.85 |
| Nov 16 2018 |
17832 |
485.62 |
| Nov 09 2018 |
8877 |
554.53 |
| Nov 09 2018 |
12161 |
473.39 |
| Nov 09 2018 |
13910 |
497.85 |
| Nov 09 2018 |
17833 |
485.62 |
| Nov 02 2018 |
12161 |
473.39 |
| Nov 02 2018 |
8877 |
554.53 |
| Nov 02 2018 |
13910 |
497.85 |
| Nov 02 2018 |
17799 |
485.62 |
| Oct 26 2018 |
13904 |
497.85 |
| Oct 26 2018 |
8877 |
554.53 |
| Oct 26 2018 |
12161 |
473.39 |
| Oct 26 2018 |
17795 |
485.62 |
| Oct 19 2018 |
8877 |
554.53 |
| Oct 19 2018 |
12161 |
473.39 |
| Oct 19 2018 |
13929 |
497.85 |
| Oct 19 2018 |
17814 |
485.62 |
| Oct 12 2018 |
12133 |
473.39 |
| Oct 12 2018 |
8853 |
554.53 |
| Oct 12 2018 |
13876 |
497.85 |
| Oct 12 2018 |
17746 |
485.62 |
| Oct 05 2018 |
13896 |
497.85 |
| Oct 05 2018 |
12110 |
473.39 |
| Oct 05 2018 |
8853 |
554.53 |
| Oct 05 2018 |
17868 |
485.62 |
| Sep 28 2018 |
8859 |
554.53 |
| Sep 28 2018 |
12122 |
473.39 |
| Sep 28 2018 |
13570 |
497.85 |
| Sep 28 2018 |
17446 |
485.62 |
| Sep 21 2018 |
8763 |
554.53 |
| Sep 21 2018 |
12099 |
473.39 |
| Sep 21 2018 |
13536 |
497.85 |
| Sep 21 2018 |
17428 |
485.62 |
| Sep 14 2018 |
12156 |
473.39 |
| Sep 14 2018 |
8965 |
554.53 |
| Sep 14 2018 |
13601 |
497.85 |
| Sep 14 2018 |
17486 |
485.62 |
| Sep 07 2018 |
9016 |
554.53 |
| Sep 07 2018 |
13854 |
497.85 |
| Sep 07 2018 |
12270 |
473.39 |
| Sep 07 2018 |
17830 |
485.62 |
| Aug 31 2018 |
13886 |
497.85 |
| Aug 31 2018 |
12370 |
473.39 |
| Aug 31 2018 |
9120 |
554.53 |
| Aug 31 2018 |
17908 |
485.62 |
| Aug 24 2018 |
13943 |
497.85 |
| Aug 24 2018 |
12273 |
473.39 |
| Aug 24 2018 |
9226 |
554.53 |
| Aug 24 2018 |
17875 |
485.62 |
| Aug 17 2018 |
12474 |
473.39 |
| Aug 17 2018 |
13881 |
497.85 |
| Aug 17 2018 |
9200 |
554.53 |
| Aug 17 2018 |
18087 |
485.62 |
| Aug 10 2018 |
12481 |
473.39 |
| Aug 10 2018 |
9186 |
554.53 |
| Aug 10 2018 |
13888 |
497.85 |
| Aug 10 2018 |
18206 |
485.62 |
| Aug 03 2018 |
9249 |
554.53 |
| Aug 03 2018 |
12595 |
473.39 |
| Aug 03 2018 |
14089 |
497.85 |
| Aug 03 2018 |
18383 |
485.62 |
| Jul 27 2018 |
9360 |
554.53 |
| Jul 27 2018 |
12607 |
473.39 |
| Jul 27 2018 |
14247 |
497.85 |
| Jul 27 2018 |
18416 |
485.62 |
| Jul 20 2018 |
12765 |
473.39 |
| Jul 20 2018 |
9531 |
554.53 |
| Jul 20 2018 |
14204 |
497.85 |
| Jul 20 2018 |
18681 |
485.62 |
| Jul 13 2018 |
14418 |
497.85 |
| Jul 13 2018 |
9635 |
554.53 |
| Jul 13 2018 |
12593 |
473.39 |
| Jul 13 2018 |
18502 |
485.62 |
| Jul 06 2018 |
12546 |
473.39 |
| Jul 06 2018 |
14265 |
497.85 |
| Jul 06 2018 |
9638 |
554.53 |
| Jul 06 2018 |
18265 |
485.62 |
| Jun 29 2018 |
14277 |
497.85 |
| Jun 29 2018 |
9599 |
554.53 |
| Jun 29 2018 |
12560 |
473.39 |
| Jun 29 2018 |
18283 |
485.62 |
| Jun 22 2018 |
9686 |
554.53 |
| Jun 22 2018 |
12851 |
473.39 |
| Jun 22 2018 |
14542 |
497.85 |
| Jun 22 2018 |
18596 |
485.62 |
| Jun 15 2018 |
9704 |
554.53 |
| Jun 15 2018 |
14650 |
497.85 |
| Jun 15 2018 |
12805 |
473.39 |
| Jun 15 2018 |
18650 |
485.62 |
| Jun 08 2018 |
12938 |
473.39 |
| Jun 08 2018 |
9815 |
554.53 |
| Jun 08 2018 |
14727 |
497.85 |
| Jun 08 2018 |
18842 |
485.62 |
| Jun 01 2018 |
15139 |
497.85 |
| Jun 01 2018 |
13057 |
473.39 |
| Jun 01 2018 |
9750 |
554.53 |
| Jun 01 2018 |
19201 |
485.62 |
| May 25 2018 |
9772 |
554.53 |
| May 25 2018 |
13171 |
473.39 |
| May 25 2018 |
15190 |
497.85 |
| May 25 2018 |
19360 |
485.62 |
| May 18 2018 |
15329 |
497.85 |
| May 18 2018 |
13162 |
473.39 |
| May 18 2018 |
9655 |
554.53 |
| May 18 2018 |
19441 |
485.62 |
| May 11 2018 |
9590 |
554.53 |
| May 11 2018 |
13122 |
473.39 |
| May 11 2018 |
15374 |
497.85 |
| May 11 2018 |
19531 |
485.62 |
| May 04 2018 |
13319 |
473.39 |
| May 04 2018 |
15652 |
497.85 |
| May 04 2018 |
9661 |
554.53 |
| May 04 2018 |
19707 |
485.62 |
| Apr 27 2018 |
9750 |
554.53 |
| Apr 27 2018 |
13345 |
473.39 |
| Apr 27 2018 |
15515 |
497.85 |
| Apr 27 2018 |
19604 |
485.62 |
| Apr 20 2018 |
13483 |
473.39 |
| Apr 20 2018 |
9692 |
554.53 |
| Apr 20 2018 |
15540 |
497.85 |
| Apr 20 2018 |
19729 |
485.62 |
| Apr 13 2018 |
15360 |
497.85 |
| Apr 13 2018 |
9495 |
554.53 |
| Apr 13 2018 |
21086 |
497.85 |
| Jan 26 2018 |
15883 |
497.96 |
| Jan 26 2018 |
21750 |
497.96 |
| Jan 19 2018 |
15889 |
497.96 |
| Jan 19 2018 |
21751 |
497.96 |
| Jan 12 2018 |
15866 |
497.96 |
| Jan 12 2018 |
21751 |
497.96 |
| Jan 05 2018 |
15895 |
497.96 |
| Jan 05 2018 |
21776 |
497.96 |
| Dec 29 2017 |
15896 |
497.96 |
| Dec 29 2017 |
21776 |
497.96 |
| Dec 22 2017 |
15898 |
497.96 |
| Dec 22 2017 |
21778 |
497.96 |
| Dec 15 2017 |
15887 |
497.96 |
| Dec 15 2017 |
21769 |
497.96 |
| Dec 08 2017 |
15887 |
497.96 |
| Dec 08 2017 |
21769 |
497.96 |
| Dec 01 2017 |
15887 |
497.96 |
| Dec 01 2017 |
21769 |
497.96 |
| Nov 24 2017 |
15887 |
497.96 |
| Nov 24 2017 |
21769 |
497.96 |
| Nov 17 2017 |
15887 |
497.96 |
| Nov 17 2017 |
21770 |
497.96 |
| Nov 10 2017 |
15887 |
497.96 |
| Nov 10 2017 |
21790 |
497.96 |
| Nov 03 2017 |
15888 |
497.96 |
| Nov 03 2017 |
21791 |
497.96 |
| Oct 27 2017 |
15888 |
497.96 |
| Oct 27 2017 |
21824 |
497.96 |
| Oct 20 2017 |
15918 |
497.96 |
| Oct 20 2017 |
21771 |
497.96 |
| Oct 13 2017 |
15918 |
497.96 |
| Oct 13 2017 |
21800 |
497.96 |
| Oct 06 2017 |
15906 |
497.96 |
| Oct 06 2017 |
21802 |
497.96 |
| Sep 29 2017 |
15931 |
497.96 |
| Sep 29 2017 |
21714 |
497.96 |
| Sep 22 2017 |
15921 |
497.96 |
| Sep 22 2017 |
21930 |
497.96 |
| Sep 15 2017 |
16012 |
497.96 |
| Sep 15 2017 |
22005 |
497.96 |
| Sep 08 2017 |
16036 |
497.96 |
| Sep 08 2017 |
22114 |
497.96 |
| Sep 01 2017 |
16245 |
497.96 |
| Sep 01 2017 |
22186 |
497.96 |
| Aug 25 2017 |
16274 |
497.96 |
| Aug 25 2017 |
22561 |
497.96 |
| Aug 18 2017 |
16322 |
497.96 |
| Aug 18 2017 |
22681 |
497.96 |
| Aug 11 2017 |
16260 |
497.96 |
| Aug 11 2017 |
22729 |
497.96 |
| Aug 04 2017 |
16409 |
497.96 |
| Aug 04 2017 |
22954 |
497.96 |
| Jul 28 2017 |
16495 |
497.96 |
| Jul 28 2017 |
23108 |
497.96 |
| Jul 21 2017 |
16608 |
497.96 |
| Jul 21 2017 |
23227 |
497.96 |
| Jul 14 2017 |
16677 |
497.96 |
| Jul 14 2017 |
23300 |
497.96 |
| Jul 07 2017 |
16732 |
497.96 |
| Jul 07 2017 |
23370 |
497.96 |
| Jun 30 2017 |
16841 |
497.96 |
| Jun 30 2017 |
23461 |
497.96 |
| Jun 23 2017 |
17948 |
497.96 |
| Jun 23 2017 |
23636 |
497.96 |
| Jun 16 2017 |
17982 |
497.96 |
| Jun 16 2017 |
23629 |
497.96 |
| Jun 09 2017 |
18068 |
497.96 |
| Jun 09 2017 |
23548 |
497.96 |
| Jun 02 2017 |
18121 |
497.96 |
| Jun 02 2017 |
23843 |
497.96 |
| May 26 2017 |
18294 |
497.96 |
| May 26 2017 |
23964 |
497.96 |
| May 19 2017 |
18342 |
497.96 |
| May 19 2017 |
24289 |
497.96 |
| May 12 2017 |
18510 |
497.96 |
| May 12 2017 |
24431 |
497.96 |
| May 05 2017 |
18427 |
497.96 |
| May 05 2017 |
24386 |
497.96 |
| Apr 28 2017 |
18143 |
497.96 |
| Apr 28 2017 |
24096 |
497.96 |
| Apr 21 2017 |
18417 |
497.96 |
| Apr 21 2017 |
24349 |
497.96 |
| Apr 14 2017 |
18448 |
497.96 |
| Apr 14 2017 |
24346 |
497.96 |
| Apr 07 2017 |
18539 |
497.96 |
| Apr 07 2017 |
24025 |
497.96 |
| Mar 31 2017 |
18890 |
497.96 |
| Mar 31 2017 |
24250 |
497.96 |
| Mar 24 2017 |
18667 |
497.96 |
| Mar 24 2017 |
23860 |
497.96 |
| Mar 17 2017 |
18776 |
497.96 |
| Mar 17 2017 |
24047 |
497.96 |
| Mar 10 2017 |
18890 |
497.96 |
| Mar 10 2017 |
24085 |
497.96 |
| Mar 03 2017 |
18796 |
497.96 |
| Mar 03 2017 |
23962 |
497.96 |
| Feb 24 2017 |
18678 |
497.96 |
| Feb 24 2017 |
23979 |
497.96 |
| Feb 17 2017 |
18425 |
497.96 |
| Feb 17 2017 |
23953 |
497.96 |
| Feb 10 2017 |
18457 |
497.96 |
| Feb 10 2017 |
24058 |
497.96 |
