| Apr 30 2021 |
1105 |
454.91 |
| Apr 23 2021 |
1071 |
454.91 |
| Apr 16 2021 |
1017 |
454.91 |
| Apr 09 2021 |
1017 |
454.91 |
| Apr 02 2021 |
1017 |
454.91 |
| Mar 26 2021 |
1017 |
454.91 |
| Mar 19 2021 |
883 |
454.91 |
| Mar 12 2021 |
820 |
454.91 |
| Mar 05 2021 |
1043 |
454.91 |
| Feb 26 2021 |
1222 |
454.91 |
| Feb 19 2021 |
1238 |
454.91 |
| Jun 22 2018 |
8892 |
521.6 |
| Jun 15 2018 |
8898 |
521.6 |
| Jun 15 2018 |
16204 |
518.75 |
| Jun 15 2018 |
22221 |
518.75 |
| Jun 08 2018 |
9000 |
521.6 |
| Jun 08 2018 |
16295 |
518.75 |
| Jun 08 2018 |
22426 |
518.75 |
| Jun 01 2018 |
16709 |
518.75 |
| Jun 01 2018 |
8952 |
521.6 |
| Jun 01 2018 |
22816 |
518.75 |
| May 25 2018 |
8963 |
521.6 |
| May 25 2018 |
16761 |
518.75 |
| May 25 2018 |
22983 |
518.75 |
| May 18 2018 |
16891 |
518.75 |
| May 18 2018 |
8873 |
521.6 |
| May 18 2018 |
23059 |
518.75 |
| May 11 2018 |
8826 |
521.6 |
| May 11 2018 |
16946 |
518.75 |
| May 11 2018 |
23187 |
518.75 |
| May 04 2018 |
17266 |
518.75 |
| May 04 2018 |
8882 |
521.6 |
| May 04 2018 |
23394 |
518.75 |
| Apr 27 2018 |
8985 |
521.6 |
| Apr 27 2018 |
17125 |
518.75 |
| Apr 27 2018 |
23283 |
518.75 |
| Apr 20 2018 |
8929 |
521.6 |
| Apr 20 2018 |
17152 |
518.75 |
| Apr 20 2018 |
23436 |
518.75 |
| Apr 13 2018 |
16957 |
518.75 |
| Apr 13 2018 |
8751 |
521.6 |
| Apr 13 2018 |
23318 |
518.75 |
| Apr 06 2018 |
8780 |
521.6 |
| Apr 06 2018 |
17306 |
518.75 |
| Apr 06 2018 |
23405 |
518.75 |
| Mar 30 2018 |
8740 |
521.6 |
| Mar 30 2018 |
17714 |
518.75 |
| Mar 30 2018 |
23752 |
518.75 |
| Mar 23 2018 |
8567 |
521.6 |
| Mar 23 2018 |
17936 |
518.75 |
| Mar 23 2018 |
23965 |
518.75 |
| Mar 16 2018 |
17801 |
518.75 |
| Mar 16 2018 |
8449 |
521.6 |
| Mar 16 2018 |
23945 |
518.75 |
| Mar 09 2018 |
8377 |
521.6 |
| Mar 09 2018 |
17044 |
516.48 |
| Mar 09 2018 |
17629 |
517.65 |
| Mar 09 2018 |
23756 |
517.26 |
| Mar 02 2018 |
8673 |
521.6 |
| Mar 02 2018 |
17220 |
516.48 |
| Mar 02 2018 |
17713 |
517.65 |
| Mar 02 2018 |
24026 |
517.26 |
| Feb 23 2018 |
17881 |
517.65 |
| Feb 23 2018 |
8858 |
521.6 |
| Feb 23 2018 |
17381 |
516.48 |
| Feb 23 2018 |
24199 |
517.26 |
| Feb 16 2018 |
8810 |
521.6 |
| Feb 16 2018 |
17328 |
516.48 |
| Feb 16 2018 |
17926 |
517.65 |
| Feb 16 2018 |
24201 |
517.26 |
| Feb 09 2018 |
17338 |
516.48 |
| Feb 09 2018 |
8806 |
521.6 |
| Feb 09 2018 |
17690 |
517.65 |
| Feb 09 2018 |
23926 |
517.26 |
| Feb 02 2018 |
8876 |
521.6 |
| Feb 02 2018 |
17307 |
516.48 |
| Feb 02 2018 |
17588 |
517.65 |
| Feb 02 2018 |
23815 |
517.26 |
| Jan 26 2018 |
8876 |
521.6 |
| Jan 26 2018 |
16991 |
511.82 |
| Jan 26 2018 |
17296 |
512.38 |
| Jan 26 2018 |
23365 |
512.16 |
| Jan 19 2018 |
17001 |
511.82 |
| Jan 19 2018 |
8876 |
521.6 |
| Jan 19 2018 |
17299 |
512.38 |
| Jan 19 2018 |
23370 |
512.16 |
| Jan 12 2018 |
8818 |
521.6 |
| Jan 12 2018 |
16981 |
511.82 |
| Jan 12 2018 |
17336 |
512.38 |
| Jan 12 2018 |
23376 |
512.16 |
| Jan 05 2018 |
17336 |
512.38 |
| Jan 05 2018 |
17010 |
511.82 |
| Jan 05 2018 |
8818 |
521.6 |
| Jan 05 2018 |
23398 |
512.16 |
| Dec 29 2017 |
17011 |
511.82 |
| Dec 29 2017 |
8876 |
521.6 |
| Dec 29 2017 |
17336 |
512.38 |
| Dec 29 2017 |
23398 |
512.16 |
| Dec 22 2017 |
17013 |
511.82 |
| Dec 22 2017 |
8876 |
521.6 |
| Dec 22 2017 |
17336 |
512.38 |
| Dec 22 2017 |
23400 |
512.16 |
| Dec 15 2017 |
17336 |
512.38 |
| Dec 15 2017 |
17001 |
511.82 |
| Dec 15 2017 |
8876 |
521.6 |
| Dec 15 2017 |
23393 |
512.16 |
| Dec 08 2017 |
17336 |
512.38 |
| Dec 08 2017 |
17001 |
511.82 |
| Dec 08 2017 |
8876 |
521.6 |
| Dec 08 2017 |
23393 |
512.16 |
| Dec 01 2017 |
17001 |
511.82 |
| Dec 01 2017 |
8872 |
521.6 |
| Dec 01 2017 |
17336 |
512.38 |
| Dec 01 2017 |
23393 |
512.16 |
| Nov 24 2017 |
17336 |
512.38 |
| Nov 24 2017 |
8872 |
521.6 |
| Nov 24 2017 |
17001 |
511.82 |
| Nov 24 2017 |
23393 |
512.16 |
| Nov 17 2017 |
17337 |
512.38 |
| Nov 17 2017 |
8872 |
521.6 |
| Nov 17 2017 |
17001 |
511.82 |
| Nov 17 2017 |
23394 |
512.16 |
| Nov 10 2017 |
8872 |
521.6 |
| Nov 10 2017 |
17001 |
511.82 |
| Nov 10 2017 |
17367 |
512.38 |
| Nov 10 2017 |
23413 |
512.16 |
| Nov 03 2017 |
17002 |
511.82 |
| Nov 03 2017 |
8872 |
521.6 |
| Nov 03 2017 |
17367 |
512.38 |
| Nov 03 2017 |
23414 |
512.16 |
| Oct 27 2017 |
17385 |
512.38 |
| Oct 27 2017 |
17002 |
511.82 |
| Oct 27 2017 |
8872 |
521.6 |
| Oct 27 2017 |
23446 |
512.16 |
| Oct 20 2017 |
8830 |
521.6 |
| Oct 20 2017 |
17032 |
511.82 |
| Oct 20 2017 |
17291 |
512.38 |
| Oct 20 2017 |
23388 |
512.16 |
| Oct 13 2017 |
17032 |
511.82 |
| Oct 13 2017 |
8856 |
521.6 |
| Oct 13 2017 |
17342 |
512.38 |
| Oct 13 2017 |
23422 |
512.16 |
| Oct 06 2017 |
8856 |
521.6 |
| Oct 06 2017 |
17021 |
511.82 |
| Oct 06 2017 |
17334 |
512.38 |
| Oct 06 2017 |
23410 |
512.16 |
| Sep 29 2017 |
17332 |
512.38 |
| Sep 29 2017 |
17049 |
511.82 |
| Sep 29 2017 |
8867 |
521.6 |
| Sep 29 2017 |
23320 |
512.16 |
| Sep 22 2017 |
17045 |
511.82 |
| Sep 22 2017 |
8853 |
521.6 |
| Sep 22 2017 |
17581 |
512.38 |
| Sep 22 2017 |
23565 |
512.16 |
| Sep 15 2017 |
17138 |
511.82 |
| Sep 15 2017 |
8673 |
521.6 |
| Sep 15 2017 |
17564 |
512.38 |
| Sep 15 2017 |
23638 |
512.16 |
| Sep 08 2017 |
17480 |
512.38 |
| Sep 08 2017 |
17149 |
511.82 |
| Sep 08 2017 |
8390 |
521.6 |
| Sep 08 2017 |
23747 |
512.16 |
| Sep 01 2017 |
17392 |
511.82 |
| Sep 01 2017 |
8512 |
521.6 |
| Sep 01 2017 |
17532 |
512.38 |
| Sep 01 2017 |
23858 |
512.16 |
| Aug 25 2017 |
8440 |
521.6 |
| Aug 25 2017 |
17435 |
511.82 |
| Aug 25 2017 |
17887 |
512.38 |
| Aug 25 2017 |
24221 |
512.16 |
| Aug 18 2017 |
8751 |
521.6 |
| Aug 18 2017 |
17471 |
511.82 |
| Aug 18 2017 |
17958 |
512.38 |
| Aug 18 2017 |
24319 |
512.16 |
| Aug 11 2017 |
17413 |
511.82 |
| Aug 11 2017 |
8657 |
521.6 |
| Aug 11 2017 |
18040 |
512.38 |
| Aug 11 2017 |
24382 |
512.16 |
| Aug 04 2017 |
17552 |
511.82 |
| Aug 04 2017 |
8793 |
521.6 |
| Aug 04 2017 |
18134 |
512.38 |
| Aug 04 2017 |
24622 |
512.16 |
| Jul 28 2017 |
8846 |
521.6 |
| Jul 28 2017 |
17624 |
511.82 |
| Jul 28 2017 |
18272 |
512.38 |
| Jul 28 2017 |
24781 |
512.16 |
| Jul 21 2017 |
18278 |
512.38 |
| Jul 21 2017 |
8919 |
521.6 |
| Jul 21 2017 |
17732 |
511.82 |
| Jul 21 2017 |
24892 |
512.16 |
| Jul 14 2017 |
8969 |
521.6 |
| Jul 14 2017 |
17844 |
511.82 |
| Jul 14 2017 |
18361 |
512.38 |
| Jul 14 2017 |
25014 |
512.16 |
| Jul 07 2017 |
17873 |
511.82 |
| Jul 07 2017 |
9024 |
521.6 |
| Jul 07 2017 |
18447 |
512.38 |
| Jul 07 2017 |
25086 |
512.16 |
| Jun 30 2017 |
18476 |
512.38 |
| Jun 30 2017 |
17987 |
511.82 |
| Jun 30 2017 |
8986 |
521.6 |
| Jun 30 2017 |
25165 |
512.16 |
| Jun 23 2017 |
18683 |
512.38 |
| Jun 23 2017 |
19101 |
511.82 |
| Jun 23 2017 |
25350 |
512.16 |
| Jun 16 2017 |
19146 |
511.82 |
| Jun 16 2017 |
18460 |
509.19 |
| Jun 16 2017 |
25122 |
510.51 |
| Jun 09 2017 |
18377 |
509.19 |
| Jun 09 2017 |
19235 |
511.82 |
| Jun 09 2017 |
25023 |
510.51 |
| Jun 02 2017 |
18743 |
509.19 |
| Jun 02 2017 |
19274 |
511.82 |
| Jun 02 2017 |
25365 |
510.51 |
| May 26 2017 |
19472 |
511.82 |
| May 26 2017 |
18780 |
509.19 |
| May 26 2017 |
25494 |
510.51 |
| May 19 2017 |
19520 |
511.82 |
| May 19 2017 |
19247 |
509.19 |
| May 19 2017 |
25831 |
510.51 |
| May 12 2017 |
19345 |
509.19 |
| May 12 2017 |
19685 |
511.82 |
| May 12 2017 |
25977 |
510.51 |
| May 05 2017 |
19639 |
511.82 |
| May 05 2017 |
19333 |
509.19 |
| May 05 2017 |
25947 |
510.51 |
| Apr 28 2017 |
19363 |
511.82 |
| Apr 28 2017 |
19126 |
509.19 |
| Apr 28 2017 |
25640 |
510.51 |
| Apr 21 2017 |
19635 |
511.82 |
| Apr 21 2017 |
19407 |
509.19 |
| Apr 21 2017 |
25880 |
510.51 |
| Apr 14 2017 |
19608 |
509.19 |
| Apr 14 2017 |
19652 |
511.82 |
| Apr 14 2017 |
25863 |
510.51 |
| Apr 07 2017 |
19773 |
511.82 |
| Apr 07 2017 |
19415 |
509.19 |
| Apr 07 2017 |
25568 |
510.51 |
| Mar 31 2017 |
19740 |
507.16 |
| Mar 31 2017 |
18781 |
501.85 |
| Mar 31 2017 |
25041 |
504.51 |
| Mar 24 2017 |
18408 |
501.85 |
| Mar 24 2017 |
19512 |
507.16 |
| Mar 24 2017 |
24620 |
504.51 |
| Mar 17 2017 |
19609 |
507.16 |
| Mar 17 2017 |
18685 |
501.85 |
| Mar 17 2017 |
24808 |
504.51 |
| Mar 10 2017 |
19737 |
507.16 |
| Mar 10 2017 |
9827 |
416.19 |
| Mar 10 2017 |
19283 |
461.68 |
| Mar 03 2017 |
19635 |
507.16 |
| Mar 03 2017 |
9747 |
416.19 |
| Mar 03 2017 |
19192 |
461.68 |
| Feb 24 2017 |
19515 |
507.16 |
| Feb 24 2017 |
9833 |
416.19 |
| Feb 24 2017 |
19216 |
461.68 |
| Feb 17 2017 |
19249 |
507.16 |
| Feb 17 2017 |
9862 |
416.19 |
| Feb 17 2017 |
19252 |
461.68 |
| Feb 10 2017 |
19286 |
507.16 |
| Feb 10 2017 |
9991 |
416.19 |
| Feb 10 2017 |
19357 |
461.68 |
