| Jun 07 2026 |
5186 |
444.91 |
| Jun 07 2026 |
708 |
146.86 |
| Jun 07 2026 |
6281 |
444.91 |
| Jun 02 2026 |
5131 |
444.91 |
| Jun 02 2026 |
698 |
146.86 |
| Jun 02 2026 |
6292 |
444.91 |
| May 26 2026 |
5106 |
444.91 |
| May 26 2026 |
660 |
146.86 |
| May 26 2026 |
6314 |
444.91 |
| May 19 2026 |
5113 |
444.91 |
| May 19 2026 |
670 |
146.86 |
| May 19 2026 |
6298 |
444.91 |
| May 12 2026 |
5152 |
444.91 |
| May 12 2026 |
680 |
146.86 |
| May 12 2026 |
6379 |
444.91 |
| May 05 2026 |
5067 |
444.91 |
| May 05 2026 |
660 |
146.86 |
| May 05 2026 |
6349 |
444.91 |
| Apr 28 2026 |
4636 |
414.85 |
| Apr 28 2026 |
664 |
146.86 |
| Apr 28 2026 |
5817 |
414.85 |
| Apr 21 2026 |
4845 |
428.96 |
| Apr 21 2026 |
650 |
146.86 |
| Apr 21 2026 |
6286 |
428.96 |
| Apr 14 2026 |
3595 |
420.71 |
| Apr 14 2026 |
666 |
146.86 |
| Apr 14 2026 |
4473 |
420.71 |
| Apr 07 2026 |
6706 |
530.93 |
| Apr 07 2026 |
4527 |
454.47 |
| Apr 07 2026 |
666 |
146.86 |
| Apr 07 2026 |
7437 |
484.59 |
| Mar 31 2026 |
6632 |
530.93 |
| Mar 31 2026 |
4527 |
454.47 |
| Mar 31 2026 |
660 |
146.86 |
| Mar 31 2026 |
7542 |
484.59 |
| Mar 24 2026 |
6740 |
530.93 |
| Mar 24 2026 |
4517 |
454.47 |
| Mar 24 2026 |
645 |
146.86 |
| Mar 24 2026 |
7672 |
484.59 |
| Mar 17 2026 |
6736 |
530.93 |
| Mar 17 2026 |
5149 |
446.57 |
| Mar 17 2026 |
657 |
146.86 |
| Mar 17 2026 |
7335 |
464.56 |
| Mar 10 2026 |
6710 |
530.93 |
| Mar 10 2026 |
5107 |
446.57 |
| Mar 10 2026 |
657 |
146.86 |
| Mar 10 2026 |
7341 |
464.56 |
| Mar 03 2026 |
6684 |
530.93 |
| Mar 03 2026 |
5325 |
458.22 |
| Mar 03 2026 |
655 |
146.86 |
| Mar 03 2026 |
7254 |
457.29 |
| Feb 24 2026 |
6557 |
530.93 |
| Feb 24 2026 |
5146 |
458.22 |
| Feb 24 2026 |
649 |
146.86 |
| Feb 24 2026 |
7081 |
457.29 |
| Feb 17 2026 |
6478 |
530.93 |
| Feb 17 2026 |
5133 |
458.22 |
| Feb 17 2026 |
656 |
146.86 |
| Feb 17 2026 |
7164 |
457.29 |
| Feb 10 2026 |
6637 |
530.93 |
| Feb 10 2026 |
5155 |
458.22 |
| Feb 10 2026 |
636 |
146.86 |
| Feb 10 2026 |
7245 |
457.29 |
| Feb 03 2026 |
6647 |
530.93 |
| Feb 03 2026 |
5181 |
458.22 |
| Feb 03 2026 |
632 |
146.86 |
| Feb 03 2026 |
7264 |
457.29 |
| Jan 27 2026 |
3695 |
516.34 |
| Jan 27 2026 |
5217 |
458.22 |
| Jan 27 2026 |
632 |
146.86 |
| Jan 27 2026 |
7317 |
457.29 |
| Jan 20 2026 |
3718 |
516.34 |
| Jan 20 2026 |
5254 |
458.22 |
| Jan 20 2026 |
635 |
146.86 |
| Jan 20 2026 |
7352 |
457.29 |
| Jan 13 2026 |
3718 |
516.34 |
| Jan 13 2026 |
5266 |
458.22 |
| Jan 13 2026 |
628 |
146.86 |
| Jan 13 2026 |
7367 |
457.29 |
| Jan 06 2026 |
3718 |
516.34 |
| Jan 06 2026 |
5265 |
458.22 |
| Jan 06 2026 |
629 |
146.86 |
| Jan 06 2026 |
7367 |
457.29 |
| Dec 30 2025 |
3718 |
516.34 |
| Dec 30 2025 |
5278 |
458.22 |
| Dec 30 2025 |
629 |
146.86 |
| Dec 30 2025 |
7375 |
457.29 |
| Dec 23 2025 |
3686 |
516.34 |
| Dec 23 2025 |
5280 |
458.22 |
| Dec 23 2025 |
624 |
146.86 |
| Dec 23 2025 |
7360 |
457.29 |
| Dec 16 2025 |
3720 |
516.34 |
| Dec 16 2025 |
5280 |
458.22 |
| Dec 16 2025 |
620 |
146.86 |
| Dec 16 2025 |
7378 |
457.29 |
| Dec 09 2025 |
3720 |
516.34 |
| Dec 09 2025 |
5280 |
458.22 |
| Dec 09 2025 |
617 |
146.86 |
| Dec 09 2025 |
7378 |
457.29 |
| Dec 02 2025 |
3720 |
516.34 |
| Dec 02 2025 |
5282 |
458.22 |
| Dec 02 2025 |
616 |
146.86 |
| Dec 02 2025 |
7380 |
457.29 |
| Nov 25 2025 |
3720 |
516.34 |
| Nov 25 2025 |
5282 |
458.22 |
| Nov 25 2025 |
639 |
146.86 |
| Nov 25 2025 |
7380 |
457.29 |
| Nov 18 2025 |
3720 |
516.34 |
| Nov 18 2025 |
5282 |
458.22 |
| Nov 18 2025 |
641 |
146.86 |
| Nov 18 2025 |
7380 |
457.29 |
| Nov 11 2025 |
3720 |
516.34 |
| Nov 11 2025 |
5274 |
458.22 |
| Nov 11 2025 |
630 |
146.86 |
| Nov 11 2025 |
7374 |
457.29 |
| Nov 04 2025 |
3720 |
516.34 |
| Nov 04 2025 |
5275 |
458.22 |
| Nov 04 2025 |
632 |
146.86 |
| Nov 04 2025 |
7375 |
457.29 |
| Oct 28 2025 |
3781 |
516.34 |
| Oct 28 2025 |
5276 |
458.22 |
| Oct 28 2025 |
629 |
146.86 |
| Oct 28 2025 |
7403 |
457.29 |
| Oct 21 2025 |
3800 |
516.34 |
| Oct 21 2025 |
5276 |
458.22 |
| Oct 21 2025 |
631 |
146.86 |
| Oct 21 2025 |
7415 |
457.29 |
| Oct 14 2025 |
3800 |
516.34 |
| Oct 14 2025 |
5276 |
458.22 |
| Oct 14 2025 |
652 |
146.86 |
| Oct 14 2025 |
7416 |
457.29 |
| Oct 07 2025 |
3784 |
516.34 |
| Oct 07 2025 |
5274 |
458.22 |
| Oct 07 2025 |
673 |
146.86 |
| Oct 07 2025 |
7393 |
457.29 |
| Sep 30 2025 |
3778 |
516.34 |
| Sep 30 2025 |
5269 |
458.22 |
| Sep 30 2025 |
694 |
146.86 |
| Sep 30 2025 |
7394 |
457.29 |
| Sep 23 2025 |
3752 |
516.34 |
| Sep 23 2025 |
5299 |
458.22 |
| Sep 23 2025 |
695 |
146.86 |
| Sep 23 2025 |
7417 |
457.29 |
| Sep 16 2025 |
3817 |
516.34 |
| Sep 16 2025 |
5306 |
458.22 |
| Sep 16 2025 |
689 |
146.86 |
| Sep 16 2025 |
7443 |
457.29 |
| Sep 09 2025 |
3807 |
516.34 |
| Sep 09 2025 |
5305 |
458.22 |
| Sep 09 2025 |
688 |
146.86 |
| Sep 09 2025 |
7450 |
457.29 |
| Sep 02 2025 |
3828 |
516.34 |
| Sep 02 2025 |
5206 |
458.22 |
| Sep 02 2025 |
706 |
146.86 |
| Sep 02 2025 |
7395 |
457.29 |
| Aug 26 2025 |
3803 |
516.34 |
| Aug 26 2025 |
5295 |
458.22 |
| Aug 26 2025 |
641 |
146.86 |
| Aug 26 2025 |
7565 |
458.79 |
| Aug 19 2025 |
3837 |
516.34 |
| Aug 19 2025 |
5231 |
458.22 |
| Aug 19 2025 |
631 |
146.86 |
| Aug 19 2025 |
7438 |
453.55 |
| Aug 12 2025 |
3823 |
516.34 |
| Aug 12 2025 |
5361 |
473.54 |
| Aug 12 2025 |
628 |
146.86 |
| Aug 12 2025 |
7802 |
471.04 |
| Aug 05 2025 |
3889 |
516.34 |
| Aug 05 2025 |
5411 |
473.54 |
| Aug 05 2025 |
7875 |
471.04 |
| Jul 29 2025 |
3834 |
516.34 |
| Jul 29 2025 |
5339 |
473.54 |
| Jul 29 2025 |
7721 |
465.81 |
| Jul 22 2025 |
3920 |
516.34 |
| Jul 22 2025 |
5508 |
473.54 |
| Jul 22 2025 |
7983 |
471.04 |
| Jul 15 2025 |
3951 |
516.34 |
| Jul 15 2025 |
5403 |
473.54 |
| Jul 15 2025 |
7852 |
465.81 |
| Jul 08 2025 |
3956 |
516.34 |
| Jul 08 2025 |
5392 |
473.54 |
| Jul 08 2025 |
7900 |
465.81 |
| Jul 01 2025 |
3972 |
516.34 |
| Jul 01 2025 |
5321 |
473.54 |
| Jul 01 2025 |
7986 |
471.04 |
| Jun 24 2025 |
3952 |
516.34 |
| Jun 24 2025 |
5365 |
473.54 |
| Jun 24 2025 |
7985 |
471.04 |
| Jun 17 2025 |
3944 |
516.34 |
| Jun 17 2025 |
5393 |
473.54 |
| Jun 17 2025 |
7874 |
465.81 |
| Jun 10 2025 |
3881 |
516.34 |
| Jun 10 2025 |
5267 |
473.54 |
| Jun 10 2025 |
7968 |
471.04 |
| Jun 03 2025 |
3806 |
516.34 |
| Jun 03 2025 |
5335 |
473.54 |
| Jun 03 2025 |
7959 |
471.04 |
| May 27 2025 |
3783 |
516.34 |
| May 27 2025 |
5305 |
473.54 |
| May 27 2025 |
7946 |
470.29 |
| May 20 2025 |
3824 |
516.34 |
| May 20 2025 |
5432 |
473.54 |
| May 20 2025 |
8070 |
470.29 |
| May 13 2025 |
3830 |
516.34 |
| May 13 2025 |
5491 |
473.54 |
| May 13 2025 |
8128 |
470.29 |
| May 06 2025 |
3759 |
516.34 |
| May 06 2025 |
5465 |
473.54 |
| May 06 2025 |
8077 |
470.29 |
| Apr 29 2025 |
3885 |
516.34 |
| Apr 29 2025 |
5507 |
473.54 |
| Apr 29 2025 |
8217 |
470.29 |
| Apr 22 2025 |
3868 |
516.34 |
| Apr 22 2025 |
5452 |
468.65 |
| Apr 22 2025 |
8364 |
474.34 |
| Apr 15 2025 |
7101 |
509.04 |
| Apr 15 2025 |
5450 |
468.65 |
| Apr 15 2025 |
8564 |
484.8 |
| Apr 08 2025 |
7146 |
509.04 |
| Apr 08 2025 |
5509 |
468.65 |
| Apr 08 2025 |
8680 |
484.8 |
| Apr 01 2025 |
7292 |
509.04 |
| Apr 01 2025 |
5527 |
468.65 |
| Apr 01 2025 |
8685 |
484.8 |
| Mar 25 2025 |
7326 |
509.04 |
| Mar 25 2025 |
7581 |
487.59 |
| Mar 25 2025 |
8800 |
498.31 |
| Mar 18 2025 |
7217 |
509.04 |
| Mar 18 2025 |
7515 |
487.59 |
| Mar 18 2025 |
8872 |
498.31 |
| Mar 11 2025 |
7190 |
509.04 |
| Mar 11 2025 |
7295 |
481.99 |
| Mar 11 2025 |
8868 |
500.02 |
| Mar 04 2025 |
7201 |
509.04 |
| Mar 04 2025 |
7297 |
481.99 |
| Mar 04 2025 |
8905 |
500.02 |
| Feb 25 2025 |
7189 |
509.04 |
| Feb 25 2025 |
7282 |
481.99 |
| Feb 25 2025 |
8851 |
500.02 |
| Feb 18 2025 |
7177 |
509.04 |
| Feb 18 2025 |
7237 |
481.99 |
| Feb 18 2025 |
8879 |
500.02 |
| Feb 11 2025 |
7205 |
509.04 |
| Feb 11 2025 |
7263 |
481.99 |
| Feb 11 2025 |
8939 |
500.02 |
| Jan 26 2018 |
14942 |
487.37 |
| Jan 26 2018 |
20500 |
487.37 |
| Jan 19 2018 |
14944 |
487.37 |
| Jan 19 2018 |
20501 |
487.37 |
| Jan 12 2018 |
14924 |
487.37 |
| Jan 12 2018 |
20501 |
487.37 |
| Jan 05 2018 |
14953 |
487.37 |
| Jan 05 2018 |
20525 |
487.37 |
| Dec 29 2017 |
14954 |
487.37 |
| Dec 29 2017 |
20525 |
487.37 |
| Dec 22 2017 |
14956 |
487.37 |
| Dec 22 2017 |
20527 |
487.37 |
| Dec 15 2017 |
14944 |
487.37 |
| Dec 15 2017 |
20523 |
487.37 |
| Dec 08 2017 |
14944 |
487.37 |
| Dec 08 2017 |
20523 |
487.37 |
| Dec 01 2017 |
14944 |
487.37 |
| Dec 01 2017 |
20523 |
487.37 |
| Nov 24 2017 |
14944 |
487.37 |
| Nov 24 2017 |
20523 |
487.37 |
| Nov 17 2017 |
14944 |
487.37 |
| Nov 17 2017 |
20524 |
487.37 |
| Nov 10 2017 |
14944 |
487.37 |
| Nov 10 2017 |
20538 |
487.37 |
| Nov 03 2017 |
14945 |
487.37 |
| Nov 03 2017 |
20539 |
487.37 |
| Oct 27 2017 |
14945 |
487.37 |
| Oct 27 2017 |
20575 |
487.37 |
| Oct 20 2017 |
14961 |
487.37 |
| Oct 20 2017 |
20512 |
487.37 |
| Oct 13 2017 |
14961 |
487.37 |
| Oct 13 2017 |
20540 |
487.37 |
| Oct 06 2017 |
14946 |
487.37 |
| Oct 06 2017 |
20542 |
487.37 |
| Sep 29 2017 |
14965 |
487.37 |
| Sep 29 2017 |
20455 |
487.37 |
| Sep 22 2017 |
14960 |
487.37 |
| Sep 22 2017 |
20657 |
487.37 |
| Sep 15 2017 |
15048 |
487.37 |
| Sep 15 2017 |
20728 |
487.37 |
| Sep 08 2017 |
15071 |
487.37 |
| Sep 08 2017 |
20843 |
487.37 |
| Sep 01 2017 |
15282 |
487.37 |
| Sep 01 2017 |
20923 |
487.37 |
| Aug 25 2017 |
15306 |
487.37 |
| Aug 25 2017 |
21299 |
487.37 |
| Aug 18 2017 |
15355 |
487.37 |
| Aug 18 2017 |
21427 |
487.37 |
| Aug 11 2017 |
15299 |
487.37 |
| Aug 11 2017 |
21479 |
487.37 |
| Aug 04 2017 |
15430 |
487.37 |
| Aug 04 2017 |
21681 |
487.37 |
| Jul 28 2017 |
15480 |
487.37 |
| Jul 28 2017 |
21815 |
487.37 |
| Jul 21 2017 |
15567 |
487.37 |
| Jul 21 2017 |
21925 |
487.37 |
| Jul 14 2017 |
15631 |
487.37 |
| Jul 14 2017 |
21979 |
487.37 |
| Jul 07 2017 |
15689 |
487.37 |
| Jul 07 2017 |
22046 |
487.37 |
| Jun 30 2017 |
15788 |
487.37 |
| Jun 30 2017 |
22127 |
487.37 |
| Jun 23 2017 |
16885 |
487.37 |
| Jun 23 2017 |
22282 |
487.37 |
| Jun 16 2017 |
16932 |
487.37 |
| Jun 16 2017 |
22266 |
487.37 |
| Jun 09 2017 |
17027 |
487.37 |
| Jun 09 2017 |
22150 |
487.37 |
| Jun 02 2017 |
17058 |
487.37 |
| Jun 02 2017 |
22432 |
487.37 |
| May 26 2017 |
17218 |
487.37 |
| May 26 2017 |
22526 |
487.37 |
| May 19 2017 |
17257 |
487.37 |
| May 19 2017 |
22829 |
487.37 |
| May 12 2017 |
17425 |
487.37 |
| May 12 2017 |
22973 |
487.37 |
| May 05 2017 |
17383 |
487.37 |
| May 05 2017 |
22942 |
487.37 |
| Apr 28 2017 |
17112 |
487.37 |
| Apr 28 2017 |
22685 |
487.37 |
| Apr 21 2017 |
17381 |
487.37 |
| Apr 21 2017 |
22934 |
487.37 |
| Apr 14 2017 |
17423 |
487.37 |
| Apr 14 2017 |
22936 |
487.37 |
| Apr 07 2017 |
17544 |
487.37 |
| Apr 07 2017 |
22627 |
487.37 |
| Mar 31 2017 |
17904 |
487.37 |
| Mar 31 2017 |
22845 |
487.37 |
| Mar 24 2017 |
17722 |
487.37 |
| Mar 24 2017 |
22485 |
487.37 |
| Mar 17 2017 |
17820 |
487.37 |
| Mar 17 2017 |
22650 |
487.37 |
| Mar 10 2017 |
17928 |
487.37 |
| Mar 10 2017 |
22685 |
487.37 |
| Mar 03 2017 |
17837 |
487.37 |
| Mar 03 2017 |
22577 |
487.37 |
| Feb 24 2017 |
17727 |
487.37 |
| Feb 24 2017 |
22600 |
487.37 |
| Feb 17 2017 |
17490 |
487.37 |
| Feb 17 2017 |
22583 |
487.37 |
| Feb 10 2017 |
17531 |
487.37 |
| Feb 10 2017 |
22697 |
487.37 |
