| Apr 21 2026 |
487 |
507.15 |
| Apr 21 2026 |
328 |
492.44 |
| Apr 21 2026 |
797 |
502.84 |
| Apr 14 2026 |
486 |
507.15 |
| Apr 14 2026 |
348 |
492.44 |
| Apr 14 2026 |
804 |
502.84 |
| Apr 07 2026 |
454 |
507.15 |
| Apr 07 2026 |
347 |
492.44 |
| Apr 07 2026 |
829 |
502.84 |
| Mar 31 2026 |
457 |
507.15 |
| Mar 31 2026 |
345 |
492.44 |
| Mar 31 2026 |
838 |
502.84 |
| Mar 24 2026 |
456 |
507.15 |
| Mar 24 2026 |
350 |
492.44 |
| Mar 24 2026 |
837 |
502.84 |
| Mar 17 2026 |
461 |
507.15 |
| Mar 17 2026 |
352 |
492.44 |
| Mar 17 2026 |
841 |
502.84 |
| Mar 10 2026 |
458 |
507.15 |
| Mar 10 2026 |
348 |
492.44 |
| Mar 10 2026 |
852 |
502.84 |
| Mar 03 2026 |
460 |
507.15 |
| Mar 03 2026 |
345 |
492.44 |
| Mar 03 2026 |
858 |
502.84 |
| Feb 24 2026 |
454 |
507.15 |
| Feb 24 2026 |
342 |
492.44 |
| Feb 24 2026 |
825 |
502.84 |
| Feb 17 2026 |
432 |
507.15 |
| Feb 17 2026 |
339 |
492.44 |
| Feb 17 2026 |
836 |
502.84 |
| Feb 10 2026 |
433 |
507.15 |
| Feb 10 2026 |
332 |
492.44 |
| Feb 10 2026 |
853 |
502.84 |
| Feb 03 2026 |
433 |
507.15 |
| Feb 03 2026 |
333 |
492.44 |
| Feb 03 2026 |
855 |
502.84 |
| Jan 27 2026 |
431 |
507.15 |
| Jan 27 2026 |
331 |
492.44 |
| Jan 27 2026 |
859 |
502.84 |
| Jan 20 2026 |
431 |
507.15 |
| Jan 20 2026 |
330 |
492.44 |
| Jan 20 2026 |
860 |
502.84 |
| Jan 13 2026 |
431 |
507.15 |
| Jan 13 2026 |
333 |
492.44 |
| Jan 13 2026 |
861 |
502.84 |
| Jan 06 2026 |
431 |
507.15 |
| Jan 06 2026 |
332 |
492.44 |
| Jan 06 2026 |
859 |
502.84 |
| Dec 30 2025 |
431 |
507.15 |
| Dec 30 2025 |
332 |
492.44 |
| Dec 30 2025 |
859 |
502.84 |
| Dec 23 2025 |
431 |
507.15 |
| Dec 23 2025 |
333 |
492.44 |
| Dec 23 2025 |
858 |
502.84 |
| Dec 16 2025 |
431 |
507.15 |
| Dec 16 2025 |
333 |
492.44 |
| Dec 16 2025 |
859 |
502.84 |
| Dec 09 2025 |
431 |
507.15 |
| Dec 09 2025 |
333 |
492.44 |
| Dec 09 2025 |
859 |
502.84 |
| Dec 02 2025 |
431 |
507.15 |
| Dec 02 2025 |
333 |
492.44 |
| Dec 02 2025 |
859 |
502.84 |
| Nov 25 2025 |
431 |
507.15 |
| Nov 25 2025 |
333 |
492.44 |
| Nov 25 2025 |
859 |
502.84 |
| Nov 18 2025 |
431 |
507.15 |
| Nov 18 2025 |
333 |
492.44 |
| Nov 18 2025 |
859 |
502.84 |
| Nov 11 2025 |
431 |
507.15 |
| Nov 11 2025 |
333 |
492.44 |
| Nov 11 2025 |
859 |
502.84 |
| Nov 04 2025 |
431 |
507.15 |
| Nov 04 2025 |
333 |
492.44 |
| Nov 04 2025 |
859 |
502.84 |
| Oct 28 2025 |
431 |
507.15 |
| Oct 28 2025 |
333 |
492.44 |
| Oct 28 2025 |
861 |
502.84 |
| Oct 21 2025 |
430 |
507.15 |
| Oct 21 2025 |
333 |
492.44 |
| Oct 21 2025 |
861 |
502.84 |
| Oct 14 2025 |
430 |
507.15 |
| Oct 14 2025 |
333 |
492.44 |
| Oct 14 2025 |
860 |
502.84 |
| Oct 07 2025 |
428 |
507.15 |
| Oct 07 2025 |
384 |
492.44 |
| Oct 07 2025 |
860 |
502.84 |
| Sep 30 2025 |
428 |
507.15 |
| Sep 30 2025 |
386 |
492.44 |
| Sep 30 2025 |
861 |
502.84 |
| Sep 23 2025 |
428 |
507.15 |
| Sep 23 2025 |
386 |
492.44 |
| Sep 23 2025 |
865 |
502.84 |
| Sep 16 2025 |
425 |
507.15 |
| Sep 16 2025 |
374 |
492.44 |
| Sep 16 2025 |
866 |
502.84 |
| Sep 09 2025 |
385 |
507.15 |
| Sep 09 2025 |
365 |
492.44 |
| Sep 09 2025 |
863 |
502.84 |
| Sep 02 2025 |
383 |
507.15 |
| Sep 02 2025 |
370 |
492.44 |
| Sep 02 2025 |
850 |
502.84 |
| Aug 26 2025 |
392 |
507.15 |
| Aug 26 2025 |
380 |
492.44 |
| Aug 26 2025 |
884 |
502.84 |
| Aug 19 2025 |
393 |
507.15 |
| Aug 19 2025 |
383 |
492.44 |
| Aug 19 2025 |
876 |
502.84 |
| Aug 12 2025 |
391 |
507.15 |
| Aug 12 2025 |
640 |
492.44 |
| Aug 12 2025 |
878 |
502.84 |
| Aug 05 2025 |
377 |
507.15 |
| Aug 05 2025 |
628 |
492.44 |
| Aug 05 2025 |
874 |
502.84 |
| Jul 29 2025 |
389 |
507.15 |
| Jul 29 2025 |
648 |
492.44 |
| Jul 29 2025 |
855 |
502.84 |
| Jul 22 2025 |
398 |
507.15 |
| Jul 22 2025 |
639 |
492.44 |
| Jul 22 2025 |
872 |
502.84 |
| Jul 15 2025 |
402 |
507.15 |
| Jul 15 2025 |
633 |
492.44 |
| Jul 15 2025 |
858 |
502.84 |
| Jul 08 2025 |
411 |
507.15 |
| Jul 08 2025 |
649 |
492.44 |
| Jul 08 2025 |
858 |
502.84 |
| Jul 01 2025 |
407 |
507.15 |
| Jul 01 2025 |
657 |
492.44 |
| Jul 01 2025 |
843 |
502.84 |
| Jun 24 2025 |
354 |
507.15 |
| Jun 24 2025 |
666 |
492.44 |
| Jun 24 2025 |
839 |
502.84 |
| Jun 17 2025 |
356 |
507.15 |
| Jun 17 2025 |
647 |
492.44 |
| Jun 17 2025 |
852 |
502.84 |
| Jun 10 2025 |
371 |
507.15 |
| Jun 10 2025 |
651 |
492.44 |
| Jun 10 2025 |
838 |
502.84 |
| Jun 03 2025 |
302 |
484.55 |
| Jun 03 2025 |
645 |
492.44 |
| Jun 03 2025 |
617 |
488.5 |
| May 27 2025 |
309 |
484.55 |
| May 27 2025 |
643 |
492.44 |
| May 27 2025 |
626 |
488.5 |
| May 20 2025 |
336 |
484.55 |
| May 20 2025 |
634 |
492.44 |
| May 20 2025 |
652 |
488.5 |
| May 13 2025 |
352 |
484.55 |
| May 13 2025 |
628 |
492.44 |
| May 13 2025 |
643 |
488.5 |
| May 06 2025 |
362 |
484.55 |
| May 06 2025 |
626 |
492.44 |
| May 06 2025 |
662 |
488.5 |
| Apr 29 2025 |
348 |
484.55 |
| Apr 29 2025 |
639 |
492.44 |
| Apr 29 2025 |
668 |
488.5 |
| Apr 22 2025 |
548 |
530.04 |
| Apr 22 2025 |
1689 |
625.1 |
| Apr 22 2025 |
1152 |
567.05 |
| Apr 15 2025 |
560 |
530.04 |
| Apr 15 2025 |
1692 |
625.1 |
| Apr 15 2025 |
1123 |
567.05 |
| Apr 08 2025 |
537 |
530.04 |
| Apr 08 2025 |
1697 |
625.1 |
| Apr 08 2025 |
1163 |
567.05 |
| Apr 01 2025 |
531 |
530.04 |
| Apr 01 2025 |
1710 |
625.1 |
| Apr 01 2025 |
1168 |
567.05 |
| Mar 25 2025 |
537 |
530.04 |
| Mar 25 2025 |
1719 |
625.1 |
| Mar 25 2025 |
1142 |
567.05 |
| Mar 18 2025 |
520 |
530.04 |
| Mar 18 2025 |
1686 |
625.1 |
| Mar 18 2025 |
1153 |
567.05 |
| Mar 11 2025 |
528 |
530.04 |
| Mar 11 2025 |
1665 |
625.1 |
| Mar 11 2025 |
1147 |
567.05 |
| Mar 04 2025 |
528 |
530.04 |
| Mar 04 2025 |
1670 |
625.1 |
| Mar 04 2025 |
1161 |
567.05 |
| Feb 25 2025 |
541 |
530.04 |
| Feb 25 2025 |
1671 |
625.1 |
| Feb 25 2025 |
1152 |
567.05 |
| Feb 18 2025 |
540 |
530.04 |
| Feb 18 2025 |
1655 |
625.1 |
| Feb 18 2025 |
1150 |
567.05 |
| Feb 11 2025 |
531 |
530.04 |
| Feb 11 2025 |
1648 |
625.1 |
| Feb 11 2025 |
1151 |
567.05 |
| Feb 04 2025 |
525 |
530.04 |
| Feb 04 2025 |
1642 |
625.1 |
| Feb 04 2025 |
1140 |
567.05 |
| Jan 29 2025 |
517 |
530.04 |
| Jan 29 2025 |
1634 |
625.1 |
| Jan 29 2025 |
1137 |
567.05 |
| Jan 22 2025 |
518 |
530.04 |
| Jan 22 2025 |
1636 |
625.1 |
| Jan 22 2025 |
1145 |
567.05 |
| Jan 15 2025 |
519 |
530.04 |
| Jan 15 2025 |
1633 |
625.1 |
| Jan 15 2025 |
1149 |
567.05 |
| Jan 08 2025 |
519 |
530.04 |
| Jan 08 2025 |
921 |
625.1 |
| Jan 08 2025 |
1140 |
567.05 |
| Jan 01 2025 |
519 |
530.04 |
| Jan 01 2025 |
925 |
625.1 |
| Jan 01 2025 |
1141 |
567.05 |
| Dec 25 2024 |
519 |
530.04 |
| Dec 25 2024 |
925 |
625.1 |
| Dec 25 2024 |
1140 |
567.05 |
| Dec 18 2024 |
523 |
530.04 |
| Dec 18 2024 |
925 |
625.1 |
| Dec 18 2024 |
1140 |
567.05 |
| Dec 11 2024 |
523 |
530.04 |
| Dec 11 2024 |
925 |
625.1 |
| Dec 11 2024 |
1138 |
567.05 |
| Dec 04 2024 |
523 |
530.04 |
| Dec 04 2024 |
925 |
625.1 |
| Dec 04 2024 |
1138 |
567.05 |
| Nov 27 2024 |
523 |
530.04 |
| Nov 27 2024 |
925 |
625.1 |
| Nov 27 2024 |
1138 |
567.05 |
| Nov 20 2024 |
523 |
530.04 |
| Nov 20 2024 |
917 |
625.1 |
| Nov 20 2024 |
1138 |
567.05 |
| Nov 13 2024 |
523 |
530.04 |
| Nov 13 2024 |
917 |
625.1 |
| Nov 13 2024 |
1138 |
567.05 |
| Nov 06 2024 |
515 |
530.04 |
| Nov 06 2024 |
908 |
625.1 |
| Nov 06 2024 |
1133 |
567.05 |
| Oct 30 2024 |
511 |
530.04 |
| Oct 30 2024 |
906 |
625.1 |
| Oct 30 2024 |
1136 |
567.05 |
| Oct 23 2024 |
511 |
530.04 |
| Oct 23 2024 |
909 |
625.1 |
| Oct 23 2024 |
1167 |
567.05 |
| Oct 16 2024 |
511 |
530.04 |
| Oct 16 2024 |
824 |
625.1 |
| Oct 16 2024 |
1167 |
567.05 |
| Oct 09 2024 |
520 |
530.04 |
| Oct 09 2024 |
825 |
625.1 |
| Oct 09 2024 |
1177 |
567.05 |
| Oct 02 2024 |
538 |
530.04 |
| Oct 02 2024 |
813 |
625.1 |
| Oct 02 2024 |
1167 |
567.05 |
| Sep 25 2024 |
532 |
530.04 |
| Sep 25 2024 |
812 |
625.1 |
| Sep 25 2024 |
1185 |
567.05 |
| Sep 18 2024 |
535 |
530.04 |
| Sep 18 2024 |
811 |
625.1 |
| Sep 18 2024 |
1169 |
567.05 |
| Sep 11 2024 |
538 |
530.04 |
| Sep 11 2024 |
810 |
625.1 |
| Sep 11 2024 |
1180 |
567.05 |
| Sep 04 2024 |
538 |
530.04 |
| Sep 04 2024 |
815 |
625.1 |
| Sep 04 2024 |
1175 |
567.05 |
| Aug 28 2024 |
539 |
530.04 |
| Aug 28 2024 |
844 |
625.1 |
| Aug 28 2024 |
1195 |
567.05 |
| Aug 21 2024 |
548 |
530.04 |
| Aug 21 2024 |
829 |
625.1 |
| Aug 21 2024 |
1204 |
567.05 |
| Aug 14 2024 |
546 |
530.04 |
| Aug 14 2024 |
797 |
625.1 |
| Aug 14 2024 |
1181 |
567.05 |
| Aug 07 2024 |
531 |
530.04 |
| Aug 07 2024 |
1246 |
625.1 |
| Aug 07 2024 |
1169 |
567.05 |
| Jul 31 2024 |
543 |
530.04 |
| Jul 31 2024 |
1281 |
625.1 |
| Jul 31 2024 |
1172 |
567.05 |
| Jul 24 2024 |
540 |
530.04 |
| Jul 24 2024 |
1288 |
625.1 |
| Jul 24 2024 |
1192 |
567.05 |
| Jul 17 2024 |
502 |
530.04 |
| Jul 17 2024 |
1287 |
625.1 |
| Jul 17 2024 |
1212 |
567.05 |
| Jul 10 2024 |
496 |
530.04 |
| Jul 10 2024 |
853 |
625.1 |
| Jul 10 2024 |
1205 |
567.05 |
| Jul 03 2024 |
484 |
530.04 |
| Jul 03 2024 |
882 |
625.1 |
| Jul 03 2024 |
1203 |
567.05 |
| Jun 26 2024 |
485 |
530.04 |
| Jun 26 2024 |
905 |
625.1 |
| Jun 26 2024 |
1188 |
567.05 |
| Jun 19 2024 |
498 |
530.04 |
| Jun 19 2024 |
886 |
625.1 |
| Jun 19 2024 |
1206 |
567.05 |
| Jun 12 2024 |
497 |
530.04 |
| Jun 12 2024 |
908 |
625.1 |
| Jun 12 2024 |
1215 |
567.05 |
| Jun 05 2024 |
490 |
530.04 |
| Jun 05 2024 |
934 |
625.1 |
| Jun 05 2024 |
1232 |
567.05 |
| May 29 2024 |
487 |
530.04 |
| May 29 2024 |
937 |
625.1 |
| May 29 2024 |
1234 |
567.05 |
| May 22 2024 |
552 |
530.04 |
| May 22 2024 |
928 |
625.1 |
| May 22 2024 |
1241 |
567.05 |
| May 15 2024 |
550 |
530.04 |
| May 15 2024 |
908 |
625.1 |
| May 15 2024 |
1222 |
567.05 |
| May 08 2024 |
549 |
530.04 |
| May 08 2024 |
925 |
625.1 |
| May 08 2024 |
1216 |
567.05 |
| May 01 2024 |
859 |
546 |
| Apr 24 2024 |
758 |
537.71 |
| Apr 24 2024 |
1050 |
600 |
| Apr 24 2024 |
1721 |
550.11 |
| Apr 17 2024 |
779 |
537.71 |
| Apr 17 2024 |
1036 |
600 |
| Apr 17 2024 |
1812 |
550.11 |
| Apr 10 2024 |
790 |
537.71 |
| Apr 10 2024 |
1034 |
600 |
| Apr 10 2024 |
1803 |
550.11 |
| Apr 03 2024 |
779 |
537.71 |
| Apr 03 2024 |
1023 |
600 |
| Apr 03 2024 |
1807 |
550.11 |
| Mar 27 2024 |
792 |
537.71 |
| Mar 27 2024 |
1022 |
600 |
| Mar 27 2024 |
1825 |
550.11 |
| Mar 21 2024 |
780 |
537.71 |
| Mar 21 2024 |
1014 |
600 |
| Mar 21 2024 |
1825 |
550.11 |
| Mar 14 2024 |
782 |
537.71 |
| Mar 14 2024 |
997 |
600 |
| Mar 14 2024 |
1799 |
550.11 |
| Mar 07 2024 |
787 |
537.71 |
| Mar 07 2024 |
999 |
600 |
| Mar 07 2024 |
1801 |
550.11 |
| Feb 29 2024 |
806 |
528.97 |
| Feb 29 2024 |
996 |
600 |
| Feb 29 2024 |
1533 |
514.14 |
| Feb 22 2024 |
795 |
528.97 |
| Feb 22 2024 |
999 |
600 |
| Feb 22 2024 |
1523 |
514.14 |
| Feb 15 2024 |
782 |
528.97 |
| Feb 15 2024 |
994 |
600 |
| Feb 15 2024 |
1502 |
514.14 |
| Feb 08 2024 |
652 |
515 |
| Feb 08 2024 |
993 |
600 |
| Feb 08 2024 |
1302 |
497.97 |
| Feb 01 2024 |
653 |
515 |
| Feb 01 2024 |
992 |
600 |
| Feb 01 2024 |
1305 |
497.97 |
| Jan 25 2024 |
652 |
515 |
| Jan 25 2024 |
968 |
600 |
| Jan 25 2024 |
1303 |
497.97 |
| Jan 18 2024 |
652 |
515 |
| Jan 18 2024 |
965 |
600 |
| Jan 18 2024 |
1303 |
497.97 |
| Jan 11 2024 |
652 |
515 |
| Jan 11 2024 |
966 |
600 |
| Jan 11 2024 |
1303 |
497.97 |
| Jan 04 2024 |
652 |
515 |
| Jan 04 2024 |
966 |
600 |
| Jan 04 2024 |
1302 |
497.97 |
| Dec 28 2023 |
652 |
515 |
| Dec 28 2023 |
966 |
600 |
| Dec 28 2023 |
1302 |
497.97 |
| Dec 21 2023 |
652 |
515 |
| Dec 21 2023 |
965 |
600 |
| Dec 21 2023 |
1302 |
497.97 |
| Dec 14 2023 |
652 |
515 |
| Dec 14 2023 |
966 |
600 |
| Dec 14 2023 |
1302 |
497.97 |
| Dec 07 2023 |
652 |
515 |
| Dec 07 2023 |
966 |
600 |
| Dec 07 2023 |
1302 |
497.97 |
| Nov 30 2023 |
649 |
515 |
| Nov 30 2023 |
967 |
600 |
| Nov 30 2023 |
1302 |
497.97 |
| Nov 23 2023 |
649 |
515 |
| Nov 23 2023 |
965 |
600 |
| Nov 23 2023 |
1299 |
497.97 |
| Nov 16 2023 |
649 |
515 |
| Nov 16 2023 |
964 |
600 |
| Nov 16 2023 |
1298 |
497.97 |
| Nov 09 2023 |
650 |
515 |
| Nov 09 2023 |
962 |
600 |
| Nov 09 2023 |
1300 |
497.97 |
| Nov 02 2023 |
650 |
515 |
| Nov 02 2023 |
961 |
600 |
| Nov 02 2023 |
1300 |
497.97 |
| Oct 26 2023 |
650 |
515 |
| Oct 26 2023 |
958 |
600 |
| Oct 26 2023 |
1295 |
497.97 |
| Oct 19 2023 |
651 |
515 |
| Oct 19 2023 |
956 |
600 |
| Oct 19 2023 |
1257 |
497.97 |
| Oct 12 2023 |
650 |
515 |
| Oct 12 2023 |
954 |
600 |
| Oct 12 2023 |
1251 |
497.97 |
| Oct 05 2023 |
649 |
515 |
| Oct 05 2023 |
957 |
600 |
| Oct 05 2023 |
1252 |
497.97 |
| Sep 28 2023 |
650 |
515 |
| Sep 28 2023 |
959 |
600 |
| Sep 28 2023 |
1252 |
497.97 |
| Sep 21 2023 |
649 |
515 |
| Sep 21 2023 |
953 |
600 |
| Sep 21 2023 |
1251 |
497.97 |
| Sep 14 2023 |
653 |
515 |
| Sep 14 2023 |
955 |
600 |
| Sep 14 2023 |
1249 |
497.97 |
| Sep 07 2023 |
653 |
515 |
| Sep 07 2023 |
967 |
600 |
| Sep 07 2023 |
1252 |
497.97 |
| Aug 31 2023 |
655 |
515 |
| Aug 31 2023 |
959 |
600 |
| Aug 31 2023 |
1243 |
497.97 |
| Aug 24 2023 |
655 |
515 |
| Aug 24 2023 |
957 |
600 |
| Aug 24 2023 |
1229 |
497.97 |
| Aug 17 2023 |
652 |
515 |
| Aug 17 2023 |
989 |
600 |
| Aug 17 2023 |
1243 |
497.97 |
| Aug 10 2023 |
655 |
515 |
| Aug 10 2023 |
1019 |
600 |
| Aug 10 2023 |
1240 |
497.97 |
| Aug 03 2023 |
654 |
515 |
| Aug 03 2023 |
1017 |
600 |
| Aug 03 2023 |
1237 |
497.97 |
| Jul 27 2023 |
660 |
515 |
| Jul 27 2023 |
1045 |
600 |
| Jul 27 2023 |
1238 |
497.97 |
| Jul 20 2023 |
674 |
515 |
| Jul 20 2023 |
1037 |
600 |
| Jul 20 2023 |
1238 |
497.97 |
| Jul 13 2023 |
676 |
515 |
| Jul 13 2023 |
1034 |
600 |
| Jul 13 2023 |
1263 |
497.97 |
| Jul 06 2023 |
677 |
515 |
| Jul 06 2023 |
1021 |
600 |
| Jul 06 2023 |
1268 |
497.97 |
| Jun 29 2023 |
678 |
515 |
| Jun 29 2023 |
1023 |
600 |
| Jun 29 2023 |
1266 |
497.97 |
| Jun 22 2023 |
678 |
515 |
| Jun 22 2023 |
1006 |
600 |
| Jun 22 2023 |
1274 |
497.97 |
| Jun 15 2023 |
676 |
515 |
| Jun 15 2023 |
1024 |
600 |
| Jun 15 2023 |
1274 |
497.97 |
| Jun 08 2023 |
680 |
515 |
| Jun 08 2023 |
1021 |
600 |
| Jun 08 2023 |
1285 |
497.97 |
| Jun 01 2023 |
679 |
515 |
| Jun 01 2023 |
1019 |
600 |
| Jun 01 2023 |
1280 |
497.97 |
| May 25 2023 |
674 |
515 |
| May 25 2023 |
1020 |
600 |
| May 25 2023 |
1278 |
497.97 |
| May 18 2023 |
674 |
515 |
| May 18 2023 |
993 |
600 |
| May 18 2023 |
1277 |
497.97 |
| May 11 2023 |
611 |
499.86 |
| May 11 2023 |
1294 |
503.22 |
| May 04 2023 |
583 |
499.86 |
| May 04 2023 |
1274 |
503.22 |
| Apr 27 2023 |
576 |
499.86 |
| Apr 27 2023 |
1260 |
503.22 |
| Apr 20 2023 |
571 |
499.86 |
| Apr 20 2023 |
1261 |
503.22 |
| Apr 13 2023 |
557 |
499.86 |
| Apr 13 2023 |
1260 |
503.22 |
| Apr 06 2023 |
554 |
499.86 |
| Apr 06 2023 |
1264 |
503.22 |
| Mar 30 2023 |
549 |
499.86 |
| Mar 30 2023 |
1262 |
503.22 |
| Mar 23 2023 |
544 |
499.86 |
| Mar 23 2023 |
1247 |
503.22 |
| Mar 16 2023 |
544 |
499.86 |
| Mar 16 2023 |
1241 |
503.22 |
| Mar 09 2023 |
506 |
499.86 |
| Mar 09 2023 |
1226 |
503.22 |
| Mar 02 2023 |
506 |
499.86 |
| Mar 02 2023 |
1219 |
503.22 |
| Feb 23 2023 |
507 |
499.86 |
| Feb 23 2023 |
1218 |
503.22 |
| Feb 16 2023 |
492 |
499.86 |
| Feb 16 2023 |
1205 |
503.22 |
| Feb 09 2023 |
491 |
499.86 |
| Feb 09 2023 |
1204 |
503.22 |
| Feb 02 2023 |
491 |
499.86 |
| Feb 02 2023 |
1199 |
503.22 |
| Jan 26 2023 |
493 |
499.86 |
| Jan 26 2023 |
1201 |
503.22 |
| Jan 19 2023 |
493 |
499.86 |
| Jan 19 2023 |
1200 |
503.22 |
| Jan 12 2023 |
493 |
499.86 |
| Jan 12 2023 |
1200 |
503.22 |
| Jan 05 2023 |
493 |
499.86 |
| Jan 05 2023 |
1200 |
503.22 |
| Dec 29 2022 |
493 |
499.86 |
| Dec 29 2022 |
1200 |
503.22 |
| Dec 22 2022 |
493 |
499.86 |
| Dec 22 2022 |
1200 |
503.22 |
| Dec 15 2022 |
489 |
499.86 |
| Dec 15 2022 |
1192 |
503.22 |
| Dec 08 2022 |
489 |
499.86 |
| Dec 08 2022 |
1191 |
503.22 |
| Dec 01 2022 |
489 |
499.86 |
| Dec 01 2022 |
1191 |
503.22 |
| Nov 24 2022 |
489 |
499.86 |
| Nov 24 2022 |
1191 |
503.22 |
| Nov 17 2022 |
487 |
499.86 |
| Nov 17 2022 |
1187 |
503.22 |
| Nov 10 2022 |
487 |
499.86 |
| Nov 10 2022 |
1187 |
503.22 |
| Nov 03 2022 |
487 |
499.86 |
| Nov 03 2022 |
1184 |
503.22 |
| Oct 27 2022 |
487 |
499.86 |
| Oct 27 2022 |
1183 |
503.22 |
| Oct 20 2022 |
487 |
499.86 |
| Oct 20 2022 |
1184 |
503.22 |
| Oct 13 2022 |
490 |
499.86 |
| Oct 13 2022 |
1188 |
503.22 |
| Oct 06 2022 |
490 |
499.86 |
| Oct 06 2022 |
1188 |
503.22 |
| Sep 29 2022 |
490 |
499.86 |
| Sep 29 2022 |
1187 |
503.22 |
| Sep 22 2022 |
486 |
499.86 |
| Sep 22 2022 |
1183 |
503.22 |
| Sep 15 2022 |
485 |
499.86 |
| Sep 15 2022 |
1181 |
503.22 |
| Sep 08 2022 |
484 |
499.86 |
| Sep 08 2022 |
1173 |
503.22 |
| Sep 01 2022 |
479 |
499.86 |
| Sep 01 2022 |
1159 |
503.22 |
| Aug 25 2022 |
472 |
499.86 |
| Aug 25 2022 |
1148 |
503.22 |
| Aug 18 2022 |
470 |
499.86 |
| Aug 18 2022 |
1146 |
503.22 |
| Aug 11 2022 |
470 |
499.86 |
| Aug 11 2022 |
1144 |
503.22 |
| Aug 04 2022 |
462 |
499.86 |
| Aug 04 2022 |
1137 |
503.22 |
| Jul 28 2022 |
457 |
499.86 |
| Jul 28 2022 |
1110 |
503.22 |
| Jul 21 2022 |
455 |
499.86 |
| Jul 21 2022 |
1090 |
503.22 |
| Jul 14 2022 |
453 |
499.86 |
| Jul 14 2022 |
1085 |
503.22 |
| Jul 07 2022 |
438 |
499.86 |
| Jul 07 2022 |
1075 |
503.22 |
| Jun 30 2022 |
434 |
499.86 |
| Jun 30 2022 |
1066 |
503.22 |
| Jun 23 2022 |
429 |
499.86 |
| Jun 23 2022 |
1058 |
503.22 |
| Jun 16 2022 |
424 |
499.86 |
| Jun 16 2022 |
1024 |
503.22 |
| Jun 09 2022 |
419 |
499.86 |
| Jun 09 2022 |
1002 |
503.22 |
| Jun 02 2022 |
411 |
499.86 |
| Jun 02 2022 |
966 |
503.22 |
| May 26 2022 |
405 |
499.86 |
| May 26 2022 |
952 |
503.22 |
| May 19 2022 |
383 |
499.86 |
| May 19 2022 |
929 |
503.22 |
| May 12 2022 |
382 |
499.86 |
| May 12 2022 |
921 |
503.22 |
| May 05 2022 |
364 |
499.86 |
| May 05 2022 |
892 |
503.22 |
| Apr 28 2022 |
342 |
499.86 |
| Apr 28 2022 |
838 |
503.22 |
| Apr 21 2022 |
313 |
499.86 |
| Apr 21 2022 |
815 |
503.22 |
| Apr 14 2022 |
280 |
499.86 |
| Apr 14 2022 |
790 |
503.22 |
| Apr 07 2022 |
275 |
499.86 |
| Apr 07 2022 |
784 |
503.22 |
| Mar 31 2022 |
273 |
499.86 |
| Mar 31 2022 |
775 |
503.22 |
| Mar 24 2022 |
236 |
499.86 |
| Mar 24 2022 |
754 |
503.22 |
| Mar 17 2022 |
234 |
499.86 |
| Mar 17 2022 |
747 |
503.22 |
| Feb 10 2022 |
480 |
506.42 |
| Feb 10 2022 |
547 |
506.42 |
| Feb 03 2022 |
486 |
506.42 |
| Feb 03 2022 |
554 |
506.42 |
| Jan 27 2022 |
466 |
500.49 |
| Jan 27 2022 |
526 |
500.49 |
| Jan 20 2022 |
463 |
500.49 |
| Jan 20 2022 |
529 |
500.49 |
| Jan 13 2022 |
463 |
500.49 |
| Jan 13 2022 |
533 |
500.49 |
| Jan 06 2022 |
463 |
500.49 |
| Jan 06 2022 |
533 |
500.49 |
| Dec 30 2021 |
474 |
500.49 |
| Dec 30 2021 |
541 |
500.49 |
| Dec 23 2021 |
474 |
500.49 |
| Dec 23 2021 |
541 |
500.49 |
| Dec 16 2021 |
474 |
500.49 |
| Dec 16 2021 |
541 |
500.49 |
| Dec 09 2021 |
474 |
500.49 |
| Dec 09 2021 |
541 |
500.49 |
| Dec 02 2021 |
474 |
500.49 |
| Dec 02 2021 |
541 |
500.49 |
| Nov 25 2021 |
474 |
500.49 |
| Nov 25 2021 |
541 |
500.49 |
| Nov 18 2021 |
474 |
500.49 |
| Nov 18 2021 |
541 |
500.49 |
| Nov 11 2021 |
474 |
500.49 |
| Nov 11 2021 |
541 |
500.49 |
| Nov 04 2021 |
474 |
500.49 |
| Nov 04 2021 |
548 |
500.49 |
| Oct 28 2021 |
474 |
500.49 |
| Oct 28 2021 |
549 |
500.49 |
| Oct 21 2021 |
473 |
500.49 |
| Oct 21 2021 |
548 |
500.49 |
| Oct 14 2021 |
476 |
500.49 |
| Oct 14 2021 |
549 |
500.49 |
| Oct 07 2021 |
476 |
500.49 |
| Oct 07 2021 |
552 |
500.49 |
| Sep 30 2021 |
475 |
500.49 |
| Sep 30 2021 |
547 |
500.49 |
| Sep 23 2021 |
475 |
500.49 |
| Sep 23 2021 |
526 |
500.49 |
| Sep 16 2021 |
473 |
500.49 |
| Sep 16 2021 |
513 |
500.49 |
| Sep 09 2021 |
480 |
500.49 |
| Sep 09 2021 |
516 |
500.49 |
| Sep 02 2021 |
487 |
500.49 |
| Sep 02 2021 |
486 |
500.49 |
| Aug 26 2021 |
503 |
500.49 |
| Aug 26 2021 |
469 |
500.49 |
| Aug 19 2021 |
492 |
500.49 |
| Aug 19 2021 |
470 |
500.49 |
| Aug 12 2021 |
491 |
500.49 |
| Aug 12 2021 |
478 |
500.49 |
| Aug 05 2021 |
491 |
500.49 |
| Aug 05 2021 |
487 |
500.49 |
| Jul 29 2021 |
493 |
500.49 |
| Jul 29 2021 |
484 |
500.49 |
| Jul 22 2021 |
471 |
500.49 |
| Jul 22 2021 |
463 |
500.49 |
| Jul 15 2021 |
511 |
500.49 |
| Jul 15 2021 |
447 |
500.49 |
| Jul 08 2021 |
508 |
500.49 |
| Jul 08 2021 |
437 |
500.49 |
| Jul 01 2021 |
511 |
500.49 |
| Jul 01 2021 |
431 |
500.49 |
| Jun 24 2021 |
521 |
500.49 |
| Jun 24 2021 |
438 |
500.49 |
| Jun 17 2021 |
523 |
500.49 |
| Jun 17 2021 |
435 |
500.49 |
| Jun 10 2021 |
542 |
500.49 |
| Jun 10 2021 |
452 |
500.49 |
| Jun 03 2021 |
435 |
500.49 |
| May 27 2021 |
541 |
500.49 |
| May 27 2021 |
455 |
500.49 |
| May 07 2021 |
18773 |
500.49 |
| Feb 12 2021 |
4387 |
506.42 |
| Feb 12 2021 |
2101 |
534.08 |
| Feb 12 2021 |
6564 |
506.42 |
| Feb 05 2021 |
2297 |
534.08 |
| Feb 05 2021 |
4677 |
506.42 |
| Feb 05 2021 |
6981 |
506.42 |
| Jan 29 2021 |
2313 |
534.08 |
| Jan 29 2021 |
4671 |
500.49 |
| Jan 29 2021 |
6960 |
500.49 |
| Jan 22 2021 |
4818 |
500.49 |
| Jan 22 2021 |
2328 |
534.08 |
| Jan 22 2021 |
7102 |
500.49 |
| Jan 15 2021 |
2328 |
534.08 |
| Jan 15 2021 |
4818 |
500.49 |
| Jan 15 2021 |
7239 |
500.49 |
| Jan 08 2021 |
2328 |
534.08 |
| Jan 08 2021 |
4818 |
500.49 |
| Jan 08 2021 |
7211 |
500.49 |
| Jan 01 2021 |
2328 |
534.08 |
| Jan 01 2021 |
4818 |
500.49 |
| Jan 01 2021 |
7169 |
500.49 |
| Dec 25 2020 |
4818 |
500.49 |
| Dec 25 2020 |
2328 |
534.08 |
| Dec 25 2020 |
7169 |
500.49 |
| Dec 18 2020 |
2269 |
534.08 |
| Dec 18 2020 |
4818 |
500.49 |
| Dec 18 2020 |
7169 |
500.49 |
| Dec 11 2020 |
2269 |
534.08 |
| Dec 11 2020 |
4818 |
500.49 |
| Dec 11 2020 |
7149 |
500.49 |
| Dec 04 2020 |
2269 |
534.08 |
| Dec 04 2020 |
4818 |
500.49 |
| Dec 04 2020 |
7110 |
500.49 |
| Nov 27 2020 |
2269 |
534.08 |
| Nov 27 2020 |
4818 |
500.49 |
| Nov 27 2020 |
7110 |
500.49 |
| Nov 20 2020 |
2269 |
534.08 |
| Nov 20 2020 |
4818 |
500.49 |
| Nov 20 2020 |
7110 |
500.49 |
| Nov 13 2020 |
2269 |
534.08 |
| Nov 13 2020 |
4818 |
500.49 |
| Nov 13 2020 |
7110 |
500.49 |
| Nov 06 2020 |
4818 |
500.49 |
| Nov 06 2020 |
2269 |
534.08 |
| Nov 06 2020 |
7211 |
500.49 |
| Oct 30 2020 |
2245 |
534.08 |
| Oct 30 2020 |
4805 |
500.49 |
| Oct 30 2020 |
7140 |
500.49 |
| Oct 23 2020 |
2230 |
534.08 |
| Oct 23 2020 |
4637 |
500.49 |
| Oct 23 2020 |
7062 |
500.49 |
| Oct 16 2020 |
4697 |
500.49 |
| Oct 16 2020 |
2138 |
534.08 |
| Oct 16 2020 |
7084 |
500.49 |
| Oct 09 2020 |
2138 |
534.08 |
| Oct 09 2020 |
4688 |
500.49 |
| Oct 09 2020 |
7048 |
500.49 |
| Oct 02 2020 |
4585 |
500.49 |
| Oct 02 2020 |
2083 |
534.08 |
| Oct 02 2020 |
6726 |
500.49 |
| Sep 25 2020 |
4519 |
500.49 |
| Sep 25 2020 |
1876 |
534.08 |
| Sep 25 2020 |
6771 |
500.49 |
| Sep 18 2020 |
1908 |
534.08 |
| Sep 18 2020 |
4546 |
500.49 |
| Sep 18 2020 |
6801 |
500.49 |
| Sep 11 2020 |
1771 |
534.08 |
| Sep 11 2020 |
4372 |
500.49 |
| Sep 11 2020 |
6539 |
500.49 |
| Sep 04 2020 |
1839 |
534.08 |
| Sep 04 2020 |
4922 |
500.49 |
| Sep 04 2020 |
7269 |
500.49 |
| Aug 28 2020 |
5308 |
500.49 |
| Aug 28 2020 |
2234 |
534.08 |
| Aug 28 2020 |
7793 |
500.49 |
| Aug 21 2020 |
2242 |
534.08 |
| Aug 21 2020 |
5671 |
500.49 |
| Aug 21 2020 |
8426 |
500.49 |
| Aug 14 2020 |
2513 |
534.08 |
| Aug 14 2020 |
5894 |
500.49 |
| Aug 14 2020 |
8815 |
500.49 |
| Aug 07 2020 |
6351 |
500.49 |
| Aug 07 2020 |
2760 |
534.08 |
| Aug 07 2020 |
9463 |
500.49 |
| Jul 31 2020 |
2954 |
534.08 |
| Jul 31 2020 |
6749 |
500.49 |
| Jul 31 2020 |
10044 |
500.49 |
| Jul 24 2020 |
2980 |
534.08 |
| Jul 24 2020 |
7035 |
500.49 |
| Jul 24 2020 |
10707 |
500.49 |
| Jul 17 2020 |
3093 |
534.08 |
| Jul 17 2020 |
7502 |
500.49 |
| Jul 17 2020 |
11205 |
500.49 |
| Jul 10 2020 |
7837 |
500.49 |
| Jul 10 2020 |
3416 |
534.08 |
| Jul 10 2020 |
11877 |
500.49 |
| Jul 03 2020 |
3507 |
534.08 |
| Jul 03 2020 |
8050 |
500.49 |
| Jul 03 2020 |
12038 |
500.49 |
| Jun 26 2020 |
3764 |
534.08 |
| Jun 26 2020 |
8382 |
500.49 |
| Jun 26 2020 |
12622 |
500.49 |
| Jun 19 2020 |
3887 |
534.08 |
| Jun 19 2020 |
8609 |
500.49 |
| Jun 19 2020 |
13099 |
500.49 |
| Jun 12 2020 |
4067 |
534.08 |
| Jun 12 2020 |
9040 |
500.49 |
| Jun 12 2020 |
13571 |
500.49 |
| Jun 05 2020 |
4263 |
534.08 |
| Jun 05 2020 |
9239 |
500.49 |
| Jun 05 2020 |
13993 |
500.49 |
| May 29 2020 |
4609 |
534.08 |
| May 29 2020 |
9542 |
500.49 |
| May 29 2020 |
14436 |
500.49 |
| May 22 2020 |
9832 |
500.49 |
| May 22 2020 |
4793 |
534.08 |
| May 22 2020 |
14871 |
500.49 |
| May 15 2020 |
5452 |
534.08 |
| May 15 2020 |
10345 |
500.49 |
| May 15 2020 |
15341 |
500.49 |
| May 08 2020 |
5636 |
534.08 |
| May 08 2020 |
10594 |
500.49 |
| May 08 2020 |
15720 |
500.49 |
| May 01 2020 |
11138 |
500.49 |
| May 01 2020 |
6173 |
534.08 |
| May 01 2020 |
16410 |
500.49 |
| Apr 24 2020 |
6299 |
534.08 |
| Apr 24 2020 |
11593 |
500.49 |
| Apr 24 2020 |
17558 |
500.49 |
| Apr 17 2020 |
12004 |
500.49 |
| Apr 17 2020 |
6307 |
534.08 |
| Apr 17 2020 |
17926 |
500.49 |
| Apr 10 2020 |
12365 |
500.49 |
| Apr 10 2020 |
6481 |
534.08 |
| Apr 10 2020 |
18319 |
500.49 |
| Apr 03 2020 |
6862 |
534.08 |
| Apr 03 2020 |
12854 |
500.49 |
| Apr 03 2020 |
18801 |
500.49 |
| Mar 27 2020 |
7327 |
534.08 |
| Mar 27 2020 |
13306 |
500.49 |
| Mar 27 2020 |
19295 |
500.49 |
| Mar 20 2020 |
7474 |
534.08 |
| Mar 20 2020 |
13539 |
500.49 |
| Mar 20 2020 |
19550 |
500.49 |
| Mar 13 2020 |
13775 |
500.49 |
| Mar 13 2020 |
7316 |
534.08 |
| Mar 13 2020 |
19798 |
500.49 |
| Mar 06 2020 |
7394 |
534.08 |
| Mar 06 2020 |
14018 |
500.49 |
| Mar 06 2020 |
19979 |
500.49 |
| Feb 28 2020 |
7691 |
534.08 |
| Feb 28 2020 |
14040 |
500.49 |
| Feb 28 2020 |
19978 |
500.49 |
| Feb 21 2020 |
13352 |
494.55 |
| Feb 21 2020 |
19071 |
494.55 |
| Feb 14 2020 |
13397 |
494.55 |
| Feb 14 2020 |
19121 |
494.55 |
| Jun 01 2018 |
14088 |
485.25 |
| Jun 01 2018 |
19151 |
485.25 |
| May 25 2018 |
14132 |
485.25 |
| May 25 2018 |
19318 |
485.25 |
| May 18 2018 |
14250 |
485.25 |
| May 18 2018 |
19397 |
485.25 |
| May 11 2018 |
14281 |
485.25 |
| May 11 2018 |
19480 |
485.25 |
| May 04 2018 |
14525 |
485.25 |
| May 04 2018 |
19656 |
485.25 |
| Apr 27 2018 |
14429 |
485.25 |
| Apr 27 2018 |
19555 |
485.25 |
| Apr 20 2018 |
14446 |
485.25 |
| Apr 20 2018 |
19684 |
485.25 |
| Apr 13 2018 |
14300 |
485.25 |
| Apr 13 2018 |
19611 |
485.25 |
| Apr 06 2018 |
14596 |
485.25 |
| Apr 06 2018 |
19697 |
485.25 |
| Mar 30 2018 |
14906 |
485.25 |
| Mar 30 2018 |
19972 |
485.25 |
| Mar 23 2018 |
15105 |
485.25 |
| Mar 23 2018 |
20155 |
485.25 |
| Mar 16 2018 |
13961 |
474.34 |
| Mar 16 2018 |
7898 |
502.14 |
| Mar 16 2018 |
18856 |
475.29 |
| Mar 09 2018 |
7840 |
502.14 |
| Mar 09 2018 |
15606 |
492.95 |
| Mar 09 2018 |
20701 |
489.98 |
| Mar 02 2018 |
8118 |
502.14 |
| Mar 02 2018 |
15698 |
492.95 |
| Mar 02 2018 |
20964 |
489.98 |
| Feb 23 2018 |
15864 |
492.95 |
| Feb 23 2018 |
8293 |
502.14 |
| Feb 23 2018 |
21127 |
489.98 |
| Feb 16 2018 |
8238 |
502.14 |
| Feb 16 2018 |
15888 |
492.95 |
| Feb 16 2018 |
21102 |
489.98 |
| Feb 09 2018 |
8245 |
502.14 |
| Feb 09 2018 |
15684 |
492.95 |
| Feb 09 2018 |
20886 |
489.98 |
| Feb 02 2018 |
8303 |
502.14 |
| Feb 02 2018 |
15618 |
492.95 |
| Feb 02 2018 |
20802 |
489.98 |
| Jan 26 2018 |
8303 |
502.14 |
| Jan 26 2018 |
16104 |
497.6 |
| Jan 26 2018 |
20040 |
483.47 |
| Jan 19 2018 |
8303 |
502.14 |
| Jan 19 2018 |
16103 |
497.6 |
| Jan 19 2018 |
20040 |
483.47 |
| Jan 12 2018 |
8251 |
502.14 |
| Jan 12 2018 |
16133 |
497.6 |
| Jan 12 2018 |
20030 |
483.47 |
| Jan 05 2018 |
16133 |
497.6 |
| Jan 05 2018 |
8251 |
502.14 |
| Jan 05 2018 |
20057 |
483.47 |
| Dec 29 2017 |
8299 |
502.14 |
| Dec 29 2017 |
16133 |
497.6 |
| Dec 29 2017 |
20057 |
483.47 |
| Dec 22 2017 |
8299 |
502.14 |
| Dec 22 2017 |
16133 |
497.6 |
| Dec 22 2017 |
20059 |
483.47 |
| Dec 15 2017 |
16133 |
497.6 |
| Dec 15 2017 |
8299 |
502.14 |
| Dec 15 2017 |
20054 |
483.47 |
| Dec 08 2017 |
16133 |
497.6 |
| Dec 08 2017 |
8299 |
502.14 |
| Dec 08 2017 |
20054 |
483.47 |
| Dec 01 2017 |
8295 |
502.14 |
| Dec 01 2017 |
16133 |
497.6 |
| Dec 01 2017 |
20054 |
483.47 |
| Nov 24 2017 |
16133 |
497.6 |
| Nov 24 2017 |
8295 |
502.14 |
| Nov 24 2017 |
20054 |
483.47 |
| Nov 17 2017 |
16134 |
497.6 |
| Nov 17 2017 |
8295 |
502.14 |
| Nov 17 2017 |
20055 |
483.47 |
| Nov 10 2017 |
8295 |
502.14 |
| Nov 10 2017 |
16161 |
497.6 |
| Nov 10 2017 |
20066 |
483.47 |
| Nov 03 2017 |
8295 |
502.14 |
| Nov 03 2017 |
16161 |
497.6 |
| Nov 03 2017 |
20067 |
483.47 |
| Oct 27 2017 |
16184 |
497.6 |
| Oct 27 2017 |
8295 |
502.14 |
| Oct 27 2017 |
20107 |
483.47 |
| Oct 20 2017 |
8257 |
502.14 |
| Oct 20 2017 |
16098 |
497.6 |
| Oct 20 2017 |
20043 |
483.47 |
| Oct 13 2017 |
8281 |
502.14 |
| Oct 13 2017 |
16145 |
497.6 |
| Oct 13 2017 |
20073 |
483.47 |
| Oct 06 2017 |
8281 |
502.14 |
| Oct 06 2017 |
16149 |
497.6 |
| Oct 06 2017 |
20075 |
483.47 |
| Sep 29 2017 |
16147 |
497.6 |
| Sep 29 2017 |
8291 |
502.14 |
| Sep 29 2017 |
19986 |
483.47 |
| Sep 22 2017 |
8279 |
502.14 |
| Sep 22 2017 |
16367 |
497.6 |
| Sep 22 2017 |
20182 |
483.47 |
| Sep 15 2017 |
8108 |
502.14 |
| Sep 15 2017 |
16353 |
497.6 |
| Sep 15 2017 |
20256 |
483.47 |
| Sep 08 2017 |
16272 |
497.6 |
| Sep 08 2017 |
7855 |
502.14 |
| Sep 08 2017 |
20379 |
483.47 |
| Sep 01 2017 |
7963 |
502.14 |
| Sep 01 2017 |
16314 |
497.6 |
| Sep 01 2017 |
20461 |
483.47 |
| Aug 25 2017 |
7902 |
502.14 |
| Aug 25 2017 |
16649 |
497.6 |
| Aug 25 2017 |
20836 |
483.47 |
| Aug 18 2017 |
8198 |
502.14 |
| Aug 18 2017 |
16706 |
497.6 |
| Aug 18 2017 |
20958 |
483.47 |
| Aug 11 2017 |
8106 |
502.14 |
| Aug 11 2017 |
16772 |
497.6 |
| Aug 11 2017 |
20996 |
483.47 |
| Aug 04 2017 |
8235 |
502.14 |
| Aug 04 2017 |
16866 |
497.6 |
| Aug 04 2017 |
21198 |
483.47 |
| Jul 28 2017 |
8287 |
502.14 |
| Jul 28 2017 |
16979 |
497.6 |
| Jul 28 2017 |
21333 |
483.47 |
| Jul 21 2017 |
16981 |
497.6 |
| Jul 21 2017 |
8354 |
502.14 |
| Jul 21 2017 |
21446 |
483.47 |
| Jul 14 2017 |
8401 |
502.14 |
| Jul 14 2017 |
17076 |
497.6 |
| Jul 14 2017 |
21515 |
483.47 |
| Jul 07 2017 |
8463 |
502.14 |
| Jul 07 2017 |
17135 |
497.6 |
| Jul 07 2017 |
21588 |
483.47 |
| Jun 30 2017 |
17175 |
497.6 |
| Jun 30 2017 |
8422 |
502.14 |
| Jun 30 2017 |
21661 |
483.47 |
| Jun 23 2017 |
17384 |
497.6 |
| Jun 23 2017 |
8514 |
502.14 |
| Jun 23 2017 |
21802 |
483.47 |
| Jun 16 2017 |
8419 |
502.14 |
| Jun 16 2017 |
17434 |
497.6 |
| Jun 16 2017 |
21796 |
483.47 |
| Jun 09 2017 |
17327 |
497.6 |
| Jun 09 2017 |
8420 |
502.14 |
| Jun 09 2017 |
21681 |
483.47 |
| Jun 02 2017 |
18007 |
500.69 |
| Jun 02 2017 |
8425 |
502.14 |
| Jun 02 2017 |
23611 |
496.18 |
| May 26 2017 |
8337 |
502.14 |
| May 26 2017 |
18053 |
500.69 |
| May 26 2017 |
23726 |
496.18 |
| May 19 2017 |
8657 |
502.14 |
| May 19 2017 |
18512 |
500.69 |
| May 19 2017 |
24052 |
496.18 |
| May 12 2017 |
18596 |
500.69 |
| May 12 2017 |
8774 |
502.14 |
| May 12 2017 |
24194 |
496.18 |
| May 05 2017 |
8980 |
502.14 |
| May 05 2017 |
18596 |
500.69 |
| May 05 2017 |
24160 |
496.18 |
| Apr 28 2017 |
9001 |
502.14 |
| Apr 28 2017 |
18408 |
500.69 |
| Apr 28 2017 |
23879 |
496.18 |
| Apr 21 2017 |
9133 |
502.14 |
| Apr 21 2017 |
18704 |
500.69 |
| Apr 21 2017 |
24136 |
496.18 |
| Apr 14 2017 |
18887 |
500.69 |
| Apr 14 2017 |
9330 |
502.14 |
| Apr 14 2017 |
24123 |
496.18 |
| Apr 07 2017 |
9355 |
502.14 |
| Apr 07 2017 |
18692 |
500.69 |
| Apr 07 2017 |
23800 |
496.18 |
| Mar 31 2017 |
9714 |
502.14 |
| Mar 31 2017 |
17124 |
484.67 |
| Mar 31 2017 |
22271 |
483.03 |
| Mar 24 2017 |
19626 |
516.23 |
| Mar 24 2017 |
25962 |
516.23 |
| Mar 17 2017 |
19934 |
516.23 |
| Mar 17 2017 |
26167 |
516.23 |
| Mar 10 2017 |
25284 |
629.23 |
| Mar 10 2017 |
33447 |
629.23 |
| Mar 03 2017 |
24991 |
629.23 |
| Mar 03 2017 |
33163 |
629.23 |
