| Jun 01 2018 |
12846 |
471.12 |
| Jun 01 2018 |
17382 |
471.12 |
| May 25 2018 |
2196 |
358.17 |
| May 25 2018 |
12686 |
468.98 |
| May 25 2018 |
15673 |
456.1 |
| May 18 2018 |
12805 |
468.98 |
| May 18 2018 |
2185 |
358.17 |
| May 18 2018 |
15708 |
456.1 |
| May 11 2018 |
2147 |
358.17 |
| May 11 2018 |
12833 |
468.98 |
| May 11 2018 |
15833 |
456.1 |
| May 04 2018 |
13057 |
468.98 |
| May 04 2018 |
2163 |
358.17 |
| May 04 2018 |
16018 |
456.1 |
| Apr 27 2018 |
2221 |
358.17 |
| Apr 27 2018 |
12637 |
465.43 |
| Apr 27 2018 |
15985 |
456.55 |
| Apr 20 2018 |
2215 |
358.17 |
| Apr 20 2018 |
12651 |
465.43 |
| Apr 20 2018 |
16079 |
456.55 |
| Apr 13 2018 |
12511 |
465.43 |
| Apr 13 2018 |
2180 |
358.17 |
| Apr 13 2018 |
15984 |
456.55 |
| Apr 06 2018 |
2193 |
358.17 |
| Apr 06 2018 |
12793 |
465.43 |
| Apr 06 2018 |
16055 |
456.55 |
| Mar 30 2018 |
2190 |
358.17 |
| Mar 30 2018 |
13087 |
465.43 |
| Mar 30 2018 |
16298 |
456.55 |
| Mar 23 2018 |
2242 |
358.17 |
| Mar 23 2018 |
13273 |
465.43 |
| Mar 23 2018 |
16461 |
456.55 |
| Mar 16 2018 |
13127 |
465.43 |
| Mar 16 2018 |
2244 |
358.17 |
| Mar 16 2018 |
16409 |
456.55 |
| Mar 09 2018 |
2231 |
358.17 |
| Mar 09 2018 |
13094 |
465.43 |
| Mar 09 2018 |
16384 |
456.55 |
| Mar 02 2018 |
2274 |
358.17 |
| Mar 02 2018 |
13152 |
465.43 |
| Mar 02 2018 |
16600 |
456.55 |
| Feb 23 2018 |
13270 |
465.43 |
| Feb 23 2018 |
2310 |
358.17 |
| Feb 23 2018 |
16724 |
456.55 |
| Feb 16 2018 |
2252 |
358.17 |
| Feb 16 2018 |
13296 |
465.43 |
| Feb 16 2018 |
16706 |
456.55 |
| Feb 09 2018 |
2326 |
358.17 |
| Feb 09 2018 |
13135 |
465.43 |
| Feb 09 2018 |
16569 |
456.55 |
| Feb 02 2018 |
2489 |
363.01 |
| Feb 02 2018 |
13080 |
465.43 |
| Feb 02 2018 |
16500 |
456.55 |
| Jan 26 2018 |
2489 |
363.01 |
| Jan 26 2018 |
13132 |
465.43 |
| Jan 26 2018 |
16528 |
456.55 |
| Jan 19 2018 |
2489 |
363.01 |
| Jan 19 2018 |
13140 |
465.43 |
| Jan 19 2018 |
16535 |
456.55 |
| Jan 12 2018 |
2479 |
363.01 |
| Jan 12 2018 |
13163 |
465.43 |
| Jan 12 2018 |
16528 |
456.55 |
| Jan 05 2018 |
13163 |
465.43 |
| Jan 05 2018 |
2479 |
363.01 |
| Jan 05 2018 |
16551 |
456.55 |
| Dec 29 2017 |
2482 |
363.01 |
| Dec 29 2017 |
13164 |
465.43 |
| Dec 29 2017 |
16551 |
456.55 |
| Dec 22 2017 |
2482 |
363.01 |
| Dec 22 2017 |
13164 |
465.43 |
| Dec 22 2017 |
16553 |
456.55 |
| Dec 15 2017 |
13164 |
465.43 |
| Dec 15 2017 |
2482 |
363.01 |
| Dec 15 2017 |
16548 |
456.55 |
| Dec 08 2017 |
13164 |
465.43 |
| Dec 08 2017 |
2482 |
363.01 |
| Dec 08 2017 |
16548 |
456.55 |
| Dec 01 2017 |
2482 |
363.01 |
| Dec 01 2017 |
13164 |
465.43 |
| Dec 01 2017 |
16548 |
456.55 |
| Nov 24 2017 |
13164 |
465.43 |
| Nov 24 2017 |
2482 |
363.01 |
| Nov 24 2017 |
16548 |
456.55 |
| Nov 17 2017 |
13165 |
465.43 |
| Nov 17 2017 |
2482 |
363.01 |
| Nov 17 2017 |
16548 |
456.55 |
| Nov 10 2017 |
2482 |
363.01 |
| Nov 10 2017 |
13181 |
465.43 |
| Nov 10 2017 |
16556 |
456.55 |
| Nov 03 2017 |
2482 |
363.01 |
| Nov 03 2017 |
13181 |
465.43 |
| Nov 03 2017 |
16557 |
456.55 |
| Oct 27 2017 |
13206 |
465.43 |
| Oct 27 2017 |
2482 |
363.01 |
| Oct 27 2017 |
16596 |
456.55 |
| Oct 20 2017 |
2476 |
363.01 |
| Oct 20 2017 |
13126 |
465.43 |
| Oct 20 2017 |
16538 |
456.55 |
| Oct 13 2017 |
2478 |
363.01 |
| Oct 13 2017 |
13168 |
465.43 |
| Oct 13 2017 |
16561 |
456.55 |
| Oct 06 2017 |
2478 |
363.01 |
| Oct 06 2017 |
13168 |
465.43 |
| Oct 06 2017 |
16561 |
456.55 |
| Sep 29 2017 |
13167 |
465.43 |
| Sep 29 2017 |
2481 |
363.01 |
| Sep 29 2017 |
16474 |
456.55 |
| Sep 22 2017 |
2481 |
363.01 |
| Sep 22 2017 |
13352 |
465.43 |
| Sep 22 2017 |
16630 |
456.55 |
| Sep 15 2017 |
2476 |
363.01 |
| Sep 15 2017 |
13356 |
465.43 |
| Sep 15 2017 |
16704 |
456.55 |
| Sep 08 2017 |
13285 |
465.43 |
| Sep 08 2017 |
2421 |
363.01 |
| Sep 08 2017 |
16820 |
456.55 |
| Sep 01 2017 |
2469 |
363.01 |
| Sep 01 2017 |
13325 |
465.43 |
| Sep 01 2017 |
16894 |
456.55 |
| Aug 25 2017 |
2458 |
363.01 |
| Aug 25 2017 |
13679 |
465.43 |
| Aug 25 2017 |
17268 |
456.55 |
| Aug 18 2017 |
2582 |
363.01 |
| Aug 18 2017 |
13730 |
465.43 |
| Aug 18 2017 |
17375 |
456.55 |
| Aug 11 2017 |
2573 |
363.01 |
| Aug 11 2017 |
13779 |
465.43 |
| Aug 11 2017 |
17419 |
456.55 |
| Aug 04 2017 |
2633 |
363.01 |
| Aug 04 2017 |
13865 |
465.43 |
| Aug 04 2017 |
17604 |
456.55 |
| Jul 28 2017 |
2647 |
363.01 |
| Jul 28 2017 |
13966 |
465.43 |
| Jul 28 2017 |
17723 |
456.55 |
| Jul 21 2017 |
14025 |
465.43 |
| Jul 21 2017 |
2685 |
363.01 |
| Jul 21 2017 |
17836 |
456.55 |
| Jul 14 2017 |
2754 |
363.01 |
| Jul 14 2017 |
14114 |
465.43 |
| Jul 14 2017 |
17910 |
456.55 |
| Jul 07 2017 |
2806 |
363.01 |
| Jul 07 2017 |
14167 |
465.43 |
| Jul 07 2017 |
17967 |
456.55 |
| Jun 30 2017 |
14189 |
465.43 |
| Jun 30 2017 |
2791 |
363.01 |
| Jun 30 2017 |
18014 |
456.55 |
| Jun 23 2017 |
14358 |
465.43 |
| Jun 23 2017 |
2832 |
363.01 |
| Jun 23 2017 |
18132 |
456.55 |
| Jun 16 2017 |
2823 |
363.01 |
| Jun 16 2017 |
14408 |
465.43 |
| Jun 16 2017 |
18150 |
456.55 |
| Jun 09 2017 |
14282 |
465.43 |
| Jun 09 2017 |
2860 |
363.01 |
| Jun 09 2017 |
18043 |
456.55 |
| Jun 02 2017 |
14307 |
462.59 |
| Jun 02 2017 |
2861 |
363.01 |
| Jun 02 2017 |
17812 |
452.9 |
| May 26 2017 |
3016 |
367.85 |
| May 26 2017 |
13878 |
458.34 |
| May 26 2017 |
18646 |
458.34 |
| May 19 2017 |
3111 |
367.85 |
| May 19 2017 |
14244 |
458.34 |
| May 19 2017 |
18862 |
458.34 |
| May 12 2017 |
14317 |
458.34 |
| May 12 2017 |
3151 |
367.85 |
| May 12 2017 |
18968 |
458.34 |
| May 05 2017 |
3307 |
367.85 |
| May 05 2017 |
14354 |
458.34 |
| May 05 2017 |
18969 |
458.34 |
| Apr 28 2017 |
3311 |
367.85 |
| Apr 21 2017 |
3353 |
367.85 |
| Apr 14 2017 |
3469 |
367.85 |
| Apr 07 2017 |
3475 |
367.85 |
| Mar 31 2017 |
3570 |
367.85 |
| Mar 24 2017 |
3485 |
367.85 |
| Mar 17 2017 |
3512 |
367.85 |
| Mar 10 2017 |
3490 |
367.85 |
| Mar 03 2017 |
3494 |
367.85 |
| Feb 24 2017 |
3539 |
367.85 |
| Feb 17 2017 |
3476 |
367.85 |
| Feb 10 2017 |
3515 |
367.85 |
