| Feb 28 2020 |
521 |
297.5 |
| Feb 21 2020 |
516 |
297.5 |
| Feb 14 2020 |
514 |
297.5 |
| Feb 07 2020 |
517 |
297.5 |
| Jan 31 2020 |
517 |
297.5 |
| Jan 24 2020 |
517 |
297.5 |
| Jan 17 2020 |
517 |
297.5 |
| Jan 10 2020 |
517 |
297.5 |
| Jan 03 2020 |
517 |
297.5 |
| Dec 27 2019 |
517 |
297.5 |
| Dec 20 2019 |
517 |
297.5 |
| Dec 13 2019 |
517 |
297.5 |
| Dec 06 2019 |
517 |
297.5 |
| Nov 29 2019 |
517 |
297.5 |
| Nov 22 2019 |
517 |
297.5 |
| Nov 15 2019 |
517 |
297.5 |
| Nov 08 2019 |
517 |
297.5 |
| Nov 01 2019 |
517 |
297.5 |
| Oct 25 2019 |
517 |
297.5 |
| Oct 18 2019 |
517 |
297.5 |
| Oct 11 2019 |
515 |
297.5 |
| Oct 04 2019 |
515 |
297.5 |
| Sep 27 2019 |
515 |
297.5 |
| Sep 20 2019 |
520 |
297.5 |
| Sep 13 2019 |
523 |
297.5 |
| Sep 06 2019 |
523 |
297.5 |
| Aug 30 2019 |
529 |
297.5 |
| Aug 23 2019 |
530 |
297.5 |
| Aug 16 2019 |
566 |
297.5 |
| Aug 09 2019 |
566 |
297.5 |
| Aug 02 2019 |
566 |
297.5 |
| Jul 26 2019 |
569 |
297.5 |
| Jul 19 2019 |
574 |
297.5 |
| Jul 12 2019 |
578 |
297.5 |
| Jul 05 2019 |
580 |
297.5 |
| Jun 28 2019 |
576 |
297.5 |
| Jun 21 2019 |
569 |
297.5 |
| Jun 14 2019 |
582 |
297.5 |
| Jun 07 2019 |
593 |
297.5 |
| May 31 2019 |
602 |
297.5 |
| May 24 2019 |
592 |
297.5 |
| May 17 2019 |
611 |
297.5 |
| May 10 2019 |
610 |
297.5 |
| May 03 2019 |
590 |
297.5 |
| Apr 26 2019 |
583 |
297.5 |
| Apr 19 2019 |
591 |
297.5 |
| Apr 18 2019 |
592 |
297.5 |
| Apr 12 2019 |
602 |
297.5 |
| Apr 05 2019 |
582 |
297.5 |
| Mar 29 2019 |
578 |
297.5 |
| Feb 08 2019 |
603 |
295.23 |
| Feb 01 2019 |
603 |
295.23 |
| Jan 25 2019 |
603 |
295.23 |
| Jan 18 2019 |
602 |
295.23 |
| Jan 11 2019 |
602 |
295.23 |
| Jan 04 2019 |
602 |
295.23 |
| Dec 28 2018 |
602 |
295.23 |
| Dec 21 2018 |
602 |
295.23 |
| Dec 14 2018 |
602 |
295.23 |
| Dec 07 2018 |
602 |
295.23 |
| Nov 30 2018 |
602 |
295.23 |
| Nov 23 2018 |
602 |
295.23 |
| Nov 16 2018 |
602 |
295.23 |
| Nov 09 2018 |
602 |
295.23 |
| Nov 02 2018 |
602 |
295.23 |
| Oct 26 2018 |
602 |
295.23 |
| Oct 19 2018 |
602 |
295.23 |
| Oct 12 2018 |
602 |
295.23 |
| Oct 05 2018 |
602 |
295.23 |
| Sep 28 2018 |
602 |
295.23 |
| Sep 21 2018 |
599 |
295.23 |
| Sep 14 2018 |
601 |
295.23 |
| Sep 07 2018 |
598 |
295.23 |
| Aug 31 2018 |
632 |
295.23 |
| Aug 24 2018 |
605 |
295.23 |
| Aug 17 2018 |
604 |
295.23 |
| Aug 10 2018 |
601 |
295.23 |
| Aug 03 2018 |
606 |
295.23 |
| Jul 27 2018 |
621 |
295.23 |
| Jul 20 2018 |
622 |
295.23 |
| Jul 13 2018 |
633 |
295.23 |
| Jul 06 2018 |
627 |
295.23 |
| Jun 29 2018 |
625 |
295.23 |
| Jun 22 2018 |
655 |
295.23 |
| Jun 15 2018 |
664 |
295.23 |
| Jun 08 2018 |
694 |
295.23 |
| Jun 01 2018 |
694 |
295.23 |
| May 25 2018 |
710 |
295.23 |
| May 18 2018 |
715 |
295.23 |
| May 11 2018 |
706 |
295.23 |
| May 04 2018 |
720 |
295.23 |
| Apr 27 2018 |
753 |
295.23 |
| Apr 20 2018 |
752 |
295.23 |
| Apr 13 2018 |
737 |
295.23 |
| Apr 06 2018 |
737 |
295.23 |
| Mar 30 2018 |
725 |
295.23 |
| Mar 23 2018 |
794 |
295.23 |
| Mar 16 2018 |
802 |
295.23 |
| Mar 09 2018 |
804 |
295.23 |
| Mar 02 2018 |
814 |
295.23 |
| Feb 23 2018 |
828 |
295.23 |
| Feb 02 2018 |
2772 |
371.2 |
| Jan 26 2018 |
2772 |
371.2 |
| Jan 19 2018 |
2772 |
371.2 |
| Jan 12 2018 |
2763 |
371.2 |
| Jan 05 2018 |
2763 |
371.2 |
| Dec 29 2017 |
2765 |
371.2 |
| Dec 22 2017 |
2765 |
371.2 |
| Dec 15 2017 |
2765 |
371.2 |
| Dec 08 2017 |
2765 |
371.2 |
| Dec 01 2017 |
2765 |
371.2 |
| Nov 24 2017 |
2765 |
371.2 |
| Nov 17 2017 |
2765 |
371.2 |
| Nov 10 2017 |
2765 |
371.2 |
| Nov 03 2017 |
2765 |
371.2 |
| Oct 27 2017 |
2765 |
371.2 |
| Oct 20 2017 |
2758 |
371.2 |
| Oct 13 2017 |
2760 |
371.2 |
| Oct 06 2017 |
2760 |
371.2 |
| Sep 29 2017 |
2763 |
371.2 |
| Sep 22 2017 |
2763 |
371.2 |
| Sep 15 2017 |
2753 |
371.2 |
| Sep 08 2017 |
2688 |
371.2 |
| Sep 01 2017 |
2738 |
371.2 |
| Aug 25 2017 |
2725 |
371.2 |
| Aug 18 2017 |
2860 |
371.2 |
| Aug 11 2017 |
2844 |
371.2 |
| Aug 04 2017 |
2902 |
371.2 |
| Jul 28 2017 |
2920 |
371.2 |
| Jul 21 2017 |
2964 |
371.2 |
| Jul 14 2017 |
3033 |
371.2 |
| Jul 07 2017 |
3079 |
371.2 |
| Jun 30 2017 |
3064 |
371.2 |
| Jun 23 2017 |
3106 |
371.2 |
| Jun 16 2017 |
3096 |
371.2 |
| Jun 09 2017 |
3134 |
371.2 |
| Jun 02 2017 |
3136 |
371.2 |
| May 26 2017 |
3134 |
371.2 |
| May 19 2017 |
3235 |
371.2 |
| May 12 2017 |
3274 |
371.2 |
| May 05 2017 |
3436 |
371.2 |
| Apr 28 2017 |
3438 |
371.2 |
| Apr 21 2017 |
3485 |
371.2 |
| Apr 14 2017 |
3615 |
371.2 |
| Apr 07 2017 |
3621 |
371.2 |
| Mar 31 2017 |
3715 |
371.2 |
| Mar 24 2017 |
3634 |
371.2 |
| Mar 17 2017 |
3665 |
371.2 |
| Mar 10 2017 |
3646 |
371.2 |
| Mar 03 2017 |
3649 |
371.2 |
| Feb 24 2017 |
3704 |
371.2 |
| Feb 17 2017 |
3639 |
371.2 |
| Feb 10 2017 |
3676 |
371.2 |
