| Jun 06 2026 |
6213 |
318.7 |
| Jun 02 2026 |
6184 |
318.7 |
| May 26 2026 |
7264 |
318.7 |
| May 19 2026 |
7398 |
318.7 |
| May 12 2026 |
7034 |
318.7 |
| May 05 2026 |
7049 |
318.7 |
| Apr 28 2026 |
7117 |
318.7 |
| Apr 21 2026 |
7855 |
318.7 |
| Apr 14 2026 |
7905 |
318.7 |
| Apr 07 2026 |
8909 |
318.7 |
| Mar 31 2026 |
8841 |
318.7 |
| Mar 24 2026 |
8824 |
318.7 |
| Mar 17 2026 |
8870 |
318.7 |
| Mar 10 2026 |
8920 |
318.7 |
| Mar 03 2026 |
8966 |
318.7 |
| Feb 24 2026 |
9170 |
318.7 |
| Feb 17 2026 |
9219 |
318.7 |
| Feb 10 2026 |
9222 |
318.7 |
| Feb 03 2026 |
9222 |
318.7 |
| Jan 27 2026 |
9209 |
318.7 |
| Jan 20 2026 |
9209 |
318.7 |
| Jan 13 2026 |
9209 |
318.7 |
| Jan 06 2026 |
9209 |
318.7 |
| Dec 30 2025 |
9209 |
318.7 |
| Dec 23 2025 |
9209 |
318.7 |
| Dec 16 2025 |
9209 |
318.7 |
| Dec 09 2025 |
8942 |
318.7 |
| Dec 02 2025 |
8827 |
318.7 |
| Nov 25 2025 |
8627 |
318.7 |
| Nov 18 2025 |
8645 |
318.7 |
| Aug 30 2019 |
9678 |
455 |
| Aug 30 2019 |
4119 |
425 |
| Aug 30 2019 |
7033 |
425 |
| Aug 30 2019 |
12110 |
440 |
| Aug 23 2019 |
4182 |
425 |
| Aug 23 2019 |
9744 |
455 |
| Aug 23 2019 |
7104 |
425 |
| Aug 23 2019 |
12254 |
440 |
| Aug 16 2019 |
9759 |
455 |
| Aug 16 2019 |
4219 |
425 |
| Aug 16 2019 |
7093 |
425 |
| Aug 16 2019 |
12247 |
440 |
| Aug 09 2019 |
7110 |
425 |
| Aug 09 2019 |
9794 |
455 |
| Aug 09 2019 |
4225 |
425 |
| Aug 09 2019 |
12274 |
440 |
| Aug 02 2019 |
4264 |
425 |
| Aug 02 2019 |
9899 |
455 |
| Aug 02 2019 |
7171 |
425 |
| Aug 02 2019 |
12368 |
440 |
| Jul 26 2019 |
9970 |
455 |
| Jul 26 2019 |
4277 |
425 |
| Jul 26 2019 |
7204 |
425 |
| Jul 26 2019 |
12441 |
440 |
| Jul 19 2019 |
9997 |
455 |
| Jul 19 2019 |
4320 |
425 |
| Jul 19 2019 |
7334 |
425 |
| Jul 19 2019 |
12505 |
440 |
| Jul 12 2019 |
10167 |
455 |
| Jul 12 2019 |
4314 |
425 |
| Jul 12 2019 |
7364 |
425 |
| Jul 12 2019 |
12646 |
440 |
| Jul 05 2019 |
10485 |
455 |
| Jul 05 2019 |
4337 |
425 |
| Jul 05 2019 |
7541 |
425 |
| Jul 05 2019 |
12948 |
440 |
| Jun 28 2019 |
10603 |
455 |
| Jun 28 2019 |
4399 |
425 |
| Jun 28 2019 |
7618 |
425 |
| Jun 28 2019 |
13109 |
440 |
| Jun 21 2019 |
7611 |
425 |
| Jun 21 2019 |
10570 |
455 |
| Jun 21 2019 |
4355 |
425 |
| Jun 21 2019 |
12998 |
440 |
| Jun 14 2019 |
10737 |
455 |
| Jun 14 2019 |
4290 |
425 |
| Jun 14 2019 |
7613 |
425 |
| Jun 14 2019 |
13094 |
440 |
| Jun 07 2019 |
10930 |
455 |
| Jun 07 2019 |
4352 |
425 |
| Jun 07 2019 |
7681 |
425 |
| Jun 07 2019 |
13253 |
440 |
| May 31 2019 |
7667 |
425 |
| May 31 2019 |
10884 |
455 |
| May 31 2019 |
4435 |
425 |
| May 31 2019 |
13263 |
440 |
| May 24 2019 |
10900 |
455 |
| May 24 2019 |
4379 |
425 |
| May 24 2019 |
7644 |
425 |
| May 24 2019 |
13311 |
440 |
| May 17 2019 |
7661 |
425 |
| May 17 2019 |
10955 |
455 |
| May 17 2019 |
4462 |
425 |
| May 17 2019 |
13316 |
440 |
| May 10 2019 |
7710 |
425 |
| May 10 2019 |
4457 |
425 |
| May 10 2019 |
10934 |
455 |
| May 10 2019 |
13258 |
440 |
| May 03 2019 |
10930 |
455 |
| May 03 2019 |
4497 |
425 |
| May 03 2019 |
7764 |
425 |
| May 03 2019 |
13340 |
440 |
| Apr 26 2019 |
10916 |
455 |
| Apr 26 2019 |
4488 |
425 |
| Apr 26 2019 |
7851 |
425 |
| Apr 26 2019 |
13072 |
440 |
| Apr 19 2019 |
11053 |
455 |
| Apr 19 2019 |
4516 |
425 |
| Apr 19 2019 |
7798 |
425 |
| Apr 19 2019 |
13002 |
440 |
| Apr 18 2019 |
7806 |
425 |
| Apr 18 2019 |
11065 |
455 |
| Apr 18 2019 |
4521 |
425 |
| Apr 12 2019 |
11224 |
455 |
| Apr 12 2019 |
4522 |
425 |
| Apr 12 2019 |
7813 |
425 |
| Apr 12 2019 |
13049 |
440 |
| Apr 05 2019 |
10967 |
455 |
| Apr 05 2019 |
4454 |
425 |
| Apr 05 2019 |
7485 |
425 |
| Apr 05 2019 |
12670 |
440 |
| Mar 29 2019 |
10819 |
455 |
| Mar 29 2019 |
4282 |
425 |
| Mar 29 2019 |
7431 |
425 |
| Mar 29 2019 |
12538 |
440 |
| Mar 22 2019 |
7339 |
425 |
| Mar 22 2019 |
10708 |
455 |
| Mar 22 2019 |
4358 |
425 |
| Mar 22 2019 |
12399 |
440 |
| Mar 15 2019 |
4534 |
425 |
| Mar 15 2019 |
10646 |
455 |
| Mar 15 2019 |
7471 |
425 |
| Mar 15 2019 |
12430 |
440 |
| Mar 08 2019 |
4359 |
425 |
| Mar 08 2019 |
10592 |
455 |
| Mar 08 2019 |
7316 |
425 |
| Mar 08 2019 |
12250 |
440 |
| Mar 01 2019 |
10601 |
455 |
| Mar 01 2019 |
4439 |
425 |
| Mar 01 2019 |
7389 |
425 |
| Mar 01 2019 |
12309 |
440 |
| Feb 22 2019 |
7392 |
425 |
| Feb 22 2019 |
10626 |
455 |
| Feb 22 2019 |
4437 |
425 |
| Feb 22 2019 |
12359 |
440 |
| Feb 15 2019 |
10540 |
455 |
| Feb 15 2019 |
4434 |
425 |
| Feb 15 2019 |
7409 |
425 |
| Feb 15 2019 |
12265 |
440 |
| Feb 08 2019 |
10428 |
455 |
| Feb 08 2019 |
4554 |
425 |
| Feb 08 2019 |
7375 |
425 |
| Feb 08 2019 |
12166 |
440 |
| Feb 01 2019 |
4562 |
425 |
| Feb 01 2019 |
10456 |
455 |
| Feb 01 2019 |
7372 |
425 |
| Feb 01 2019 |
12172 |
440 |
| Jan 25 2019 |
4562 |
425 |
| Jan 25 2019 |
10488 |
455 |
| Jan 25 2019 |
7376 |
425 |
| Jan 25 2019 |
12200 |
440 |
| Jan 18 2019 |
4571 |
425 |
| Jan 18 2019 |
10505 |
455 |
| Jan 18 2019 |
7408 |
425 |
| Jan 18 2019 |
12218 |
440 |
| Jan 11 2019 |
10496 |
455 |
| Jan 11 2019 |
4571 |
425 |
| Jan 11 2019 |
7408 |
425 |
| Jan 11 2019 |
12211 |
440 |
| Jan 04 2019 |
7409 |
425 |
| Jan 04 2019 |
10512 |
455 |
| Jan 04 2019 |
4571 |
425 |
| Jan 04 2019 |
12224 |
440 |
| Dec 28 2018 |
4572 |
425 |
| Dec 28 2018 |
10512 |
455 |
| Dec 28 2018 |
7409 |
425 |
| Dec 28 2018 |
12224 |
440 |
| Dec 21 2018 |
4572 |
425 |
| Dec 21 2018 |
10512 |
455 |
| Dec 21 2018 |
7409 |
425 |
| Dec 21 2018 |
12224 |
440 |
| Dec 14 2018 |
7409 |
425 |
| Dec 14 2018 |
4572 |
425 |
| Dec 14 2018 |
10512 |
455 |
| Dec 14 2018 |
12224 |
440 |
| Dec 07 2018 |
10505 |
455 |
| Dec 07 2018 |
4563 |
425 |
| Dec 07 2018 |
7409 |
425 |
| Dec 07 2018 |
12218 |
440 |
| Nov 30 2018 |
7409 |
425 |
| Nov 30 2018 |
10505 |
455 |
| Nov 30 2018 |
4563 |
425 |
| Nov 30 2018 |
12218 |
440 |
| Nov 23 2018 |
7409 |
425 |
| Nov 23 2018 |
10505 |
455 |
| Nov 23 2018 |
4563 |
425 |
| Nov 23 2018 |
12218 |
440 |
| Nov 16 2018 |
10505 |
455 |
| Nov 16 2018 |
4563 |
425 |
| Nov 16 2018 |
7409 |
425 |
| Nov 16 2018 |
12218 |
440 |
| Nov 09 2018 |
4563 |
425 |
| Nov 09 2018 |
10505 |
455 |
| Nov 09 2018 |
7409 |
425 |
| Nov 09 2018 |
12219 |
440 |
| Nov 02 2018 |
10505 |
455 |
| Nov 02 2018 |
4563 |
425 |
| Nov 02 2018 |
7409 |
425 |
| Nov 02 2018 |
12193 |
440 |
| Oct 26 2018 |
7407 |
425 |
| Oct 26 2018 |
4563 |
425 |
| Oct 26 2018 |
10505 |
455 |
| Oct 26 2018 |
12192 |
440 |
| Oct 19 2018 |
4563 |
425 |
| Oct 19 2018 |
10505 |
455 |
| Oct 19 2018 |
7429 |
425 |
| Oct 19 2018 |
12217 |
440 |
| Oct 12 2018 |
10478 |
455 |
| Oct 12 2018 |
4554 |
425 |
| Oct 12 2018 |
7408 |
425 |
| Oct 12 2018 |
12172 |
440 |
| Oct 05 2018 |
7427 |
425 |
| Oct 05 2018 |
10455 |
455 |
| Oct 05 2018 |
4554 |
425 |
| Oct 05 2018 |
12272 |
440 |
| Sep 28 2018 |
4560 |
425 |
| Sep 28 2018 |
10466 |
455 |
| Sep 28 2018 |
7252 |
425 |
| Sep 28 2018 |
11969 |
440 |
| Sep 21 2018 |
4511 |
425 |
| Sep 21 2018 |
10436 |
455 |
| Sep 21 2018 |
7221 |
425 |
| Sep 21 2018 |
11954 |
440 |
| Sep 14 2018 |
10481 |
455 |
| Sep 14 2018 |
4593 |
425 |
| Sep 14 2018 |
7243 |
425 |
| Sep 14 2018 |
11997 |
440 |
| Feb 02 2018 |
3250 |
382.94 |
| Jan 26 2018 |
3250 |
382.94 |
| Jan 19 2018 |
3250 |
382.94 |
| Jan 12 2018 |
3236 |
382.94 |
| Jan 05 2018 |
3236 |
382.94 |
| Dec 29 2017 |
3241 |
382.94 |
| Dec 22 2017 |
3241 |
382.94 |
| Dec 15 2017 |
3241 |
382.94 |
| Dec 08 2017 |
3241 |
382.94 |
| Dec 01 2017 |
3241 |
382.94 |
| Nov 24 2017 |
3241 |
382.94 |
| Nov 17 2017 |
3241 |
382.94 |
| Nov 10 2017 |
3241 |
382.94 |
| Nov 03 2017 |
3241 |
382.94 |
| Oct 27 2017 |
3241 |
382.94 |
| Oct 20 2017 |
3234 |
382.94 |
| Oct 13 2017 |
3237 |
382.94 |
| Oct 06 2017 |
3237 |
382.94 |
| Sep 29 2017 |
3241 |
382.94 |
| Sep 22 2017 |
3239 |
382.94 |
| Sep 15 2017 |
3219 |
382.94 |
| Sep 08 2017 |
3140 |
382.94 |
| Sep 01 2017 |
3196 |
382.94 |
| Aug 25 2017 |
3177 |
382.94 |
| Aug 18 2017 |
3333 |
382.94 |
| Aug 11 2017 |
3308 |
382.94 |
| Aug 04 2017 |
3366 |
382.94 |
| Jul 28 2017 |
3388 |
382.94 |
| Jul 21 2017 |
3419 |
382.94 |
| Jul 14 2017 |
3502 |
382.94 |
| Jul 07 2017 |
3559 |
382.94 |
| Jun 30 2017 |
3542 |
382.94 |
| Jun 23 2017 |
3579 |
382.94 |
| Jun 16 2017 |
3559 |
382.94 |
| Jun 09 2017 |
3604 |
382.94 |
| Jun 02 2017 |
3619 |
382.94 |
| May 26 2017 |
3607 |
382.94 |
| May 19 2017 |
3721 |
382.94 |
| May 12 2017 |
3765 |
382.94 |
| May 05 2017 |
3941 |
382.94 |
| Apr 28 2017 |
3954 |
382.94 |
| Apr 21 2017 |
4012 |
382.94 |
| Apr 14 2017 |
4141 |
382.94 |
| Apr 07 2017 |
4148 |
382.94 |
| Mar 31 2017 |
4259 |
382.94 |
| Mar 24 2017 |
4161 |
382.94 |
| Mar 17 2017 |
4201 |
382.94 |
| Mar 10 2017 |
4174 |
382.94 |
| Mar 03 2017 |
4162 |
382.94 |
| Feb 24 2017 |
4222 |
382.94 |
| Feb 17 2017 |
4146 |
382.94 |
| Feb 10 2017 |
4194 |
382.94 |
