| Feb 02 2018 |
3325 |
384.62 |
| Jan 26 2018 |
3325 |
384.62 |
| Jan 19 2018 |
3325 |
384.62 |
| Jan 12 2018 |
3312 |
384.62 |
| Jan 05 2018 |
3312 |
384.62 |
| Dec 29 2017 |
3318 |
384.62 |
| Dec 22 2017 |
3318 |
384.62 |
| Dec 15 2017 |
3318 |
384.62 |
| Dec 08 2017 |
3318 |
384.62 |
| Dec 01 2017 |
3318 |
384.62 |
| Nov 24 2017 |
3318 |
384.62 |
| Nov 17 2017 |
3318 |
384.62 |
| Nov 10 2017 |
3318 |
384.62 |
| Nov 03 2017 |
3318 |
384.62 |
| Oct 27 2017 |
3318 |
384.62 |
| Oct 20 2017 |
3311 |
384.62 |
| Oct 13 2017 |
3314 |
384.62 |
| Oct 06 2017 |
3314 |
384.62 |
| Sep 29 2017 |
3318 |
384.62 |
| Sep 22 2017 |
3316 |
384.62 |
| Sep 15 2017 |
3291 |
384.62 |
| Sep 08 2017 |
3207 |
384.62 |
| Sep 01 2017 |
3262 |
384.62 |
| Aug 25 2017 |
3242 |
384.62 |
| Aug 18 2017 |
3400 |
384.62 |
| Aug 11 2017 |
3376 |
384.62 |
| Aug 04 2017 |
3438 |
384.62 |
| Jul 28 2017 |
3458 |
384.62 |
| Jul 21 2017 |
3493 |
384.62 |
| Jul 14 2017 |
3572 |
384.62 |
| Jul 07 2017 |
3632 |
384.62 |
| Jun 30 2017 |
3613 |
384.62 |
| Jun 23 2017 |
3648 |
384.62 |
| Jun 16 2017 |
3619 |
384.62 |
| Jun 09 2017 |
3661 |
384.62 |
| Jun 02 2017 |
3677 |
384.62 |
| May 26 2017 |
3666 |
384.62 |
| May 19 2017 |
3782 |
384.62 |
| May 12 2017 |
3827 |
384.62 |
| May 05 2017 |
4001 |
384.62 |
| Apr 28 2017 |
4017 |
384.62 |
| Apr 21 2017 |
4076 |
384.62 |
| Apr 14 2017 |
4204 |
384.62 |
| Apr 07 2017 |
4216 |
384.62 |
| Mar 31 2017 |
4335 |
384.62 |
| Mar 24 2017 |
4235 |
384.62 |
| Mar 17 2017 |
4279 |
384.62 |
| Mar 10 2017 |
4253 |
384.62 |
| Mar 03 2017 |
4242 |
384.62 |
| Feb 24 2017 |
4300 |
384.62 |
| Feb 17 2017 |
4224 |
384.62 |
| Feb 10 2017 |
4267 |
384.62 |
