| May 08 2020 |
2203 |
401.64 |
| May 01 2020 |
2457 |
401.64 |
| Apr 24 2020 |
2489 |
401.64 |
| Apr 17 2020 |
2496 |
401.64 |
| Apr 10 2020 |
2543 |
401.64 |
| Apr 03 2020 |
2738 |
401.64 |
| Mar 27 2020 |
2899 |
401.64 |
| Mar 20 2020 |
2942 |
401.64 |
| Mar 13 2020 |
2924 |
401.64 |
| Mar 06 2020 |
2977 |
401.64 |
| Feb 28 2020 |
3087 |
401.64 |
| Feb 21 2020 |
3001 |
401.64 |
| Feb 14 2020 |
3037 |
401.64 |
| Feb 07 2020 |
3080 |
401.64 |
| Jan 31 2020 |
3083 |
401.64 |
| Jan 24 2020 |
3077 |
401.64 |
| Jan 17 2020 |
3077 |
401.64 |
| Jan 10 2020 |
3077 |
401.64 |
| Jan 03 2020 |
3078 |
401.64 |
| Dec 27 2019 |
3080 |
401.64 |
| Dec 20 2019 |
3080 |
401.64 |
| Dec 13 2019 |
3080 |
401.64 |
| Dec 06 2019 |
3080 |
401.64 |
| Nov 29 2019 |
3080 |
401.64 |
| Nov 22 2019 |
3080 |
401.64 |
| Nov 15 2019 |
3080 |
401.64 |
| Nov 08 2019 |
3080 |
401.64 |
| Nov 01 2019 |
3080 |
401.64 |
| Oct 25 2019 |
3081 |
401.64 |
| Oct 18 2019 |
3081 |
401.64 |
| Oct 11 2019 |
3084 |
401.64 |
| Oct 04 2019 |
3082 |
401.64 |
| Sep 27 2019 |
3082 |
401.64 |
| Sep 20 2019 |
3121 |
401.64 |
| Sep 13 2019 |
3158 |
401.64 |
| Sep 06 2019 |
3159 |
401.64 |
| Aug 30 2019 |
3198 |
401.64 |
| Aug 23 2019 |
3240 |
401.64 |
| Aug 16 2019 |
3289 |
401.64 |
| Aug 09 2019 |
3299 |
401.64 |
| Aug 02 2019 |
3326 |
401.64 |
| Jul 26 2019 |
3335 |
401.64 |
| Jul 19 2019 |
3375 |
401.64 |
| Jul 12 2019 |
3369 |
401.64 |
| Jul 05 2019 |
3379 |
401.64 |
| Jun 28 2019 |
3418 |
401.64 |
| Jun 21 2019 |
3390 |
401.64 |
| Jun 14 2019 |
3338 |
401.64 |
| Jun 07 2019 |
3392 |
401.64 |
| May 31 2019 |
3474 |
401.64 |
| May 24 2019 |
3435 |
401.64 |
| May 17 2019 |
2555 |
377.03 |
| May 10 2019 |
2565 |
377.03 |
| May 03 2019 |
2579 |
377.03 |
| Apr 26 2019 |
2564 |
377.03 |
| Apr 26 2019 |
16113 |
512.63 |
| Apr 26 2019 |
22305 |
512.63 |
| Apr 19 2019 |
2584 |
377.03 |
| Apr 19 2019 |
16086 |
512.63 |
| Apr 19 2019 |
22265 |
512.63 |
| Apr 18 2019 |
16094 |
512.63 |
| Apr 18 2019 |
2586 |
377.03 |
| Apr 12 2019 |
2602 |
377.03 |
| Apr 12 2019 |
16093 |
512.63 |
| Apr 12 2019 |
22365 |
512.63 |
| Apr 05 2019 |
2530 |
377.03 |
| Apr 05 2019 |
15514 |
512.63 |
| Apr 05 2019 |
21789 |
512.63 |
| Mar 29 2019 |
2437 |
377.03 |
| Mar 29 2019 |
15390 |
512.63 |
| Mar 29 2019 |
21588 |
512.63 |
| Mar 22 2019 |
15102 |
512.63 |
| Mar 22 2019 |
2484 |
377.03 |
| Mar 22 2019 |
21289 |
512.63 |
| Mar 15 2019 |
2575 |
377.03 |
| Mar 15 2019 |
15205 |
512.63 |
| Mar 15 2019 |
21235 |
512.63 |
| Mar 08 2019 |
2468 |
377.03 |
| Mar 08 2019 |
14957 |
512.63 |
| Mar 08 2019 |
20956 |
512.63 |
| Mar 01 2019 |
2514 |
377.03 |
| Mar 01 2019 |
15060 |
512.63 |
| Mar 01 2019 |
21042 |
512.63 |
| Feb 22 2019 |
15144 |
512.63 |
| Feb 22 2019 |
2514 |
377.03 |
| Feb 22 2019 |
21128 |
512.63 |
| Feb 15 2019 |
2526 |
377.03 |
| Feb 15 2019 |
15018 |
512.63 |
| Feb 15 2019 |
20894 |
512.63 |
| Feb 08 2019 |
2063 |
361.67 |
| Feb 08 2019 |
14952 |
512.63 |
| Feb 08 2019 |
20668 |
512.63 |
| Feb 01 2019 |
2064 |
361.67 |
| Feb 01 2019 |
14962 |
512.63 |
| Feb 01 2019 |
20680 |
512.63 |
| Jan 25 2019 |
2064 |
361.67 |
| Jan 25 2019 |
14991 |
512.63 |
| Jan 25 2019 |
20702 |
512.63 |
| Jan 18 2019 |
2066 |
361.67 |
| Jan 18 2019 |
15057 |
512.63 |
| Jan 18 2019 |
20730 |
512.63 |
| Jan 11 2019 |
2066 |
361.67 |
| Jan 11 2019 |
15057 |
512.63 |
| Jan 11 2019 |
20709 |
512.63 |
| Jan 04 2019 |
15058 |
512.63 |
| Jan 04 2019 |
2066 |
361.67 |
| Jan 04 2019 |
20720 |
512.63 |
| Dec 28 2018 |
2073 |
361.67 |
| Dec 28 2018 |
15058 |
512.63 |
| Dec 28 2018 |
20720 |
512.63 |
| Dec 21 2018 |
2073 |
361.67 |
| Dec 21 2018 |
15058 |
512.63 |
| Dec 21 2018 |
20720 |
512.63 |
| Dec 14 2018 |
15058 |
512.63 |
| Dec 14 2018 |
2073 |
361.67 |
| Dec 14 2018 |
20720 |
512.63 |
| Dec 07 2018 |
2061 |
361.67 |
| Dec 07 2018 |
15058 |
512.63 |
| Dec 07 2018 |
20712 |
512.63 |
| Nov 30 2018 |
15058 |
512.63 |
| Nov 30 2018 |
2061 |
361.67 |
| Nov 30 2018 |
20712 |
512.63 |
| Nov 23 2018 |
15058 |
512.63 |
| Nov 23 2018 |
2061 |
361.67 |
| Nov 23 2018 |
20712 |
512.63 |
| Nov 16 2018 |
2061 |
361.67 |
| Nov 16 2018 |
15058 |
512.63 |
| Nov 16 2018 |
20712 |
512.63 |
| Nov 09 2018 |
2061 |
361.67 |
| Nov 09 2018 |
15059 |
512.63 |
| Nov 09 2018 |
20713 |
512.63 |
| Nov 02 2018 |
2061 |
361.67 |
| Nov 02 2018 |
15059 |
512.63 |
| Nov 02 2018 |
20678 |
512.63 |
| Oct 26 2018 |
15052 |
512.63 |
| Oct 26 2018 |
2061 |
361.67 |
| Oct 26 2018 |
20671 |
512.63 |
| Oct 19 2018 |
2061 |
361.67 |
| Oct 19 2018 |
15077 |
512.63 |
| Oct 19 2018 |
20697 |
512.63 |
| Oct 12 2018 |
2062 |
361.67 |
| Oct 12 2018 |
15012 |
512.63 |
| Oct 12 2018 |
20638 |
512.63 |
| Oct 05 2018 |
15031 |
512.63 |
| Oct 05 2018 |
2062 |
361.67 |
| Oct 05 2018 |
20764 |
512.63 |
| Sep 28 2018 |
2065 |
361.67 |
| Sep 28 2018 |
14681 |
512.63 |
| Sep 28 2018 |
20271 |
512.63 |
| Sep 21 2018 |
2041 |
361.67 |
| Sep 21 2018 |
14637 |
512.63 |
| Sep 21 2018 |
20241 |
512.63 |
| Sep 14 2018 |
2062 |
361.67 |
| Sep 14 2018 |
14708 |
512.63 |
| Sep 14 2018 |
20308 |
512.63 |
| Sep 07 2018 |
2072 |
361.67 |
| Sep 07 2018 |
14971 |
512.63 |
| Sep 07 2018 |
20689 |
512.63 |
| Aug 31 2018 |
15007 |
512.63 |
| Aug 31 2018 |
2115 |
361.67 |
| Aug 31 2018 |
20759 |
512.63 |
| Aug 24 2018 |
15077 |
512.63 |
| Aug 24 2018 |
2118 |
361.67 |
| Aug 24 2018 |
20740 |
512.63 |
| Aug 17 2018 |
14989 |
512.63 |
| Aug 17 2018 |
2122 |
361.67 |
| Aug 17 2018 |
20977 |
512.63 |
| Aug 10 2018 |
2124 |
361.67 |
| Aug 10 2018 |
14993 |
512.63 |
| Aug 10 2018 |
21074 |
512.63 |
| Aug 03 2018 |
2141 |
361.67 |
| Aug 03 2018 |
15184 |
512.63 |
| Aug 03 2018 |
21277 |
512.63 |
| Jul 27 2018 |
2161 |
361.67 |
| Jul 27 2018 |
15369 |
512.63 |
| Jul 27 2018 |
21360 |
512.63 |
| Jul 20 2018 |
2199 |
361.67 |
| Jul 20 2018 |
15320 |
512.63 |
| Jul 20 2018 |
21622 |
512.63 |
| Jul 13 2018 |
15534 |
512.63 |
| Jul 13 2018 |
2230 |
361.67 |
| Jul 13 2018 |
21425 |
512.63 |
| Jul 06 2018 |
15368 |
512.63 |
| Jul 06 2018 |
2225 |
361.67 |
| Jul 06 2018 |
21229 |
512.63 |
| Jun 29 2018 |
15380 |
512.63 |
| Jun 29 2018 |
2217 |
361.67 |
| Jun 29 2018 |
21200 |
512.63 |
| Jun 22 2018 |
2289 |
361.67 |
| Jun 22 2018 |
15654 |
512.63 |
| Jun 22 2018 |
21543 |
512.63 |
| Jun 15 2018 |
2305 |
361.67 |
| Jun 15 2018 |
15753 |
512.63 |
| Jun 15 2018 |
21592 |
512.63 |
| Jun 08 2018 |
2351 |
361.67 |
| Jun 08 2018 |
15840 |
512.63 |
| Jun 08 2018 |
21798 |
512.63 |
| Jun 01 2018 |
16265 |
512.63 |
| Jun 01 2018 |
2341 |
361.67 |
| Jun 01 2018 |
22180 |
512.63 |
| May 25 2018 |
2067 |
354.32 |
| May 25 2018 |
16319 |
512.63 |
| May 25 2018 |
22339 |
512.63 |
| May 18 2018 |
16446 |
512.63 |
| May 18 2018 |
1396 |
330.95 |
| May 18 2018 |
22420 |
512.63 |
| May 11 2018 |
1376 |
330.95 |
| May 11 2018 |
16493 |
512.63 |
| May 11 2018 |
7401 |
391.81 |
| May 04 2018 |
16793 |
512.63 |
| May 04 2018 |
1383 |
330.95 |
| May 04 2018 |
7537 |
391.81 |
| Apr 27 2018 |
1418 |
330.95 |
| Apr 27 2018 |
434 |
270.99 |
| Apr 20 2018 |
1415 |
330.95 |
| Apr 20 2018 |
442 |
270.99 |
| Apr 13 2018 |
1381 |
330.95 |
| Apr 13 2018 |
445 |
270.99 |
| Apr 06 2018 |
1383 |
330.95 |
| Apr 06 2018 |
447 |
270.99 |
| Mar 30 2018 |
1368 |
330.95 |
| Mar 30 2018 |
450 |
270.99 |
| Mar 23 2018 |
1455 |
330.95 |
| Mar 23 2018 |
462 |
270.99 |
| Mar 16 2018 |
1455 |
330.95 |
| Mar 16 2018 |
469 |
270.99 |
| Mar 09 2018 |
1453 |
330.95 |
| Mar 09 2018 |
486 |
270.99 |
| Mar 02 2018 |
1482 |
330.95 |
| Mar 02 2018 |
583 |
270.99 |
| Feb 23 2018 |
1517 |
330.95 |
| Feb 23 2018 |
590 |
270.99 |
| Feb 16 2018 |
596 |
270.99 |
| Feb 09 2018 |
1205 |
316.91 |
| Feb 09 2018 |
598 |
270.99 |
| Feb 02 2018 |
2138 |
352.44 |
| Feb 02 2018 |
602 |
270.99 |
| Jan 26 2018 |
2138 |
352.44 |
| Jan 26 2018 |
604 |
270.99 |
| Jan 19 2018 |
2138 |
352.44 |
| Jan 19 2018 |
607 |
270.99 |
| Jan 12 2018 |
2132 |
352.44 |
| Jan 12 2018 |
610 |
270.99 |
| Jan 05 2018 |
2132 |
352.44 |
| Jan 05 2018 |
612 |
270.99 |
| Dec 29 2017 |
2136 |
352.44 |
| Dec 29 2017 |
612 |
270.99 |
| Dec 22 2017 |
2136 |
352.44 |
| Dec 22 2017 |
612 |
270.99 |
| Dec 15 2017 |
2136 |
352.44 |
| Dec 15 2017 |
611 |
270.99 |
| Dec 08 2017 |
2136 |
352.44 |
| Dec 08 2017 |
611 |
270.99 |
| Dec 01 2017 |
2136 |
352.44 |
| Dec 01 2017 |
611 |
270.99 |
| Nov 24 2017 |
2136 |
352.44 |
| Nov 24 2017 |
611 |
270.99 |
| Nov 17 2017 |
2136 |
352.44 |
| Nov 17 2017 |
611 |
270.99 |
| Nov 10 2017 |
2136 |
352.44 |
| Nov 10 2017 |
611 |
270.99 |
| Nov 03 2017 |
2136 |
352.44 |
| Nov 03 2017 |
611 |
270.99 |
| Oct 27 2017 |
2136 |
352.44 |
| Oct 27 2017 |
611 |
270.99 |
| Oct 20 2017 |
2132 |
352.44 |
| Oct 20 2017 |
610 |
270.99 |
| Oct 13 2017 |
2133 |
352.44 |
| Oct 13 2017 |
610 |
270.99 |
| Oct 06 2017 |
2133 |
352.44 |
| Oct 06 2017 |
610 |
270.99 |
| Sep 29 2017 |
2135 |
352.44 |
| Sep 29 2017 |
611 |
270.99 |
| Sep 22 2017 |
2135 |
352.44 |
| Sep 22 2017 |
614 |
270.99 |
| Sep 15 2017 |
2133 |
352.44 |
| Sep 15 2017 |
618 |
270.99 |
| Sep 08 2017 |
2085 |
352.44 |
| Sep 08 2017 |
627 |
270.99 |
| Sep 01 2017 |
2124 |
352.44 |
| Sep 01 2017 |
562 |
270.99 |
| Aug 25 2017 |
2118 |
352.44 |
| Aug 25 2017 |
562 |
270.99 |
| Aug 18 2017 |
2228 |
352.44 |
| Aug 18 2017 |
571 |
270.99 |
| Aug 11 2017 |
2223 |
352.44 |
| Aug 11 2017 |
592 |
270.99 |
| Aug 04 2017 |
2270 |
352.44 |
| Aug 04 2017 |
591 |
270.99 |
| Jul 28 2017 |
2280 |
352.44 |
| Jul 28 2017 |
597 |
270.99 |
| Jul 21 2017 |
2326 |
352.44 |
| Jul 21 2017 |
624 |
270.99 |
| Jul 14 2017 |
2394 |
352.44 |
| Jul 14 2017 |
621 |
270.99 |
| Jul 07 2017 |
2444 |
352.44 |
| Jul 07 2017 |
622 |
270.99 |
| Jun 30 2017 |
2430 |
352.44 |
| Jun 30 2017 |
629 |
270.99 |
| Jun 23 2017 |
2461 |
352.44 |
| Jun 23 2017 |
613 |
270.99 |
| Jun 16 2017 |
2454 |
352.44 |
| Jun 16 2017 |
628 |
270.99 |
| Jun 09 2017 |
2492 |
352.44 |
| Jun 09 2017 |
586 |
270.99 |
| Jun 02 2017 |
2489 |
352.44 |
| Jun 02 2017 |
646 |
270.99 |
| May 26 2017 |
2496 |
352.44 |
| May 26 2017 |
637 |
270.99 |
| May 19 2017 |
2572 |
352.44 |
| May 19 2017 |
641 |
270.99 |
| May 12 2017 |
2609 |
352.44 |
| May 05 2017 |
2731 |
352.44 |
| Apr 28 2017 |
2735 |
352.44 |
| Apr 21 2017 |
2766 |
352.44 |
| Apr 14 2017 |
2863 |
352.44 |
| Apr 07 2017 |
2858 |
352.44 |
| Mar 31 2017 |
2932 |
352.44 |
| Mar 24 2017 |
2856 |
352.44 |
| Mar 17 2017 |
2880 |
352.44 |
| Mar 10 2017 |
2870 |
352.44 |
| Mar 03 2017 |
2884 |
352.44 |
| Feb 24 2017 |
2912 |
352.44 |
| Feb 17 2017 |
4382 |
387.97 |
| Feb 10 2017 |
4429 |
387.97 |
