| Feb 02 2018 |
3837 |
396.35 |
| Jan 26 2018 |
3837 |
396.35 |
| Jan 19 2018 |
3837 |
396.35 |
| Jan 12 2018 |
3823 |
396.35 |
| Jan 05 2018 |
3823 |
396.35 |
| Dec 29 2017 |
3830 |
396.35 |
| Dec 22 2017 |
3830 |
396.35 |
| Dec 15 2017 |
3830 |
396.35 |
| Dec 08 2017 |
3830 |
396.35 |
| Dec 01 2017 |
3830 |
396.35 |
| Nov 24 2017 |
3830 |
396.35 |
| Nov 17 2017 |
3830 |
396.35 |
| Nov 10 2017 |
3830 |
396.35 |
| Nov 03 2017 |
3830 |
396.35 |
| Oct 27 2017 |
3830 |
396.35 |
| Oct 20 2017 |
3823 |
396.35 |
| Oct 13 2017 |
3829 |
396.35 |
| Oct 06 2017 |
3829 |
396.35 |
| Sep 29 2017 |
3834 |
396.35 |
| Sep 22 2017 |
3831 |
396.35 |
| Sep 15 2017 |
3791 |
396.35 |
| Sep 08 2017 |
3695 |
396.35 |
| Sep 01 2017 |
3755 |
396.35 |
| Aug 25 2017 |
3728 |
396.35 |
| Aug 18 2017 |
3906 |
396.35 |
| Aug 11 2017 |
3863 |
396.35 |
| Aug 04 2017 |
3934 |
396.35 |
| Jul 28 2017 |
3954 |
396.35 |
| Jul 21 2017 |
3989 |
396.35 |
| Jul 14 2017 |
4054 |
396.35 |
| Jul 07 2017 |
4119 |
396.35 |
| Jun 30 2017 |
4098 |
396.35 |
| Jun 23 2017 |
4127 |
396.35 |
| Jun 16 2017 |
4086 |
396.35 |
| Jun 09 2017 |
4136 |
396.35 |
| Jun 02 2017 |
4158 |
396.35 |
| May 26 2017 |
4135 |
396.35 |
| May 19 2017 |
4285 |
396.35 |
| May 12 2017 |
4336 |
396.35 |
| May 05 2017 |
4503 |
396.35 |
| Apr 28 2017 |
4515 |
396.35 |
| Apr 21 2017 |
4586 |
396.35 |
| Apr 14 2017 |
4714 |
396.35 |
| Apr 07 2017 |
4717 |
396.35 |
| Mar 31 2017 |
4856 |
396.35 |
| Mar 24 2017 |
4734 |
396.35 |
| Mar 17 2017 |
4792 |
396.35 |
| Mar 10 2017 |
4771 |
396.35 |
| Mar 03 2017 |
4761 |
396.35 |
| Feb 24 2017 |
4831 |
396.35 |
| Feb 17 2017 |
4753 |
396.35 |
| Feb 10 2017 |
4810 |
396.35 |
