| Feb 02 2018 |
4649 |
414.79 |
| Jan 26 2018 |
4649 |
414.79 |
| Jan 19 2018 |
4649 |
414.79 |
| Jan 12 2018 |
4633 |
414.79 |
| Jan 05 2018 |
4633 |
414.79 |
| Dec 29 2017 |
4646 |
414.79 |
| Dec 22 2017 |
4646 |
414.79 |
| Dec 15 2017 |
4646 |
414.79 |
| Dec 08 2017 |
4646 |
414.79 |
| Dec 01 2017 |
4646 |
414.79 |
| Nov 24 2017 |
4646 |
414.79 |
| Nov 17 2017 |
4646 |
414.79 |
| Nov 10 2017 |
4646 |
414.79 |
| Nov 03 2017 |
4646 |
414.79 |
| Oct 27 2017 |
4646 |
414.79 |
| Oct 20 2017 |
4633 |
414.79 |
| Oct 13 2017 |
4642 |
414.79 |
| Oct 06 2017 |
4642 |
414.79 |
| Sep 29 2017 |
4647 |
414.79 |
| Sep 22 2017 |
4642 |
414.79 |
| Sep 15 2017 |
4583 |
414.79 |
| Sep 08 2017 |
4450 |
414.79 |
| Sep 01 2017 |
4504 |
414.79 |
| Aug 25 2017 |
4477 |
414.79 |
| Aug 18 2017 |
4673 |
414.79 |
| Aug 11 2017 |
4631 |
414.79 |
| Aug 04 2017 |
4720 |
414.79 |
| Jul 28 2017 |
4749 |
414.79 |
| Jul 21 2017 |
4781 |
414.79 |
| Jul 14 2017 |
4856 |
414.79 |
| Jul 07 2017 |
4915 |
414.79 |
| Jun 30 2017 |
4897 |
414.79 |
| Jun 23 2017 |
4948 |
414.79 |
| Jun 16 2017 |
4902 |
414.79 |
| Jun 09 2017 |
4942 |
414.79 |
| Jun 02 2017 |
4955 |
414.79 |
| May 26 2017 |
4897 |
414.79 |
| May 19 2017 |
5082 |
414.79 |
| May 12 2017 |
5141 |
414.79 |
| May 05 2017 |
5341 |
414.79 |
| Apr 28 2017 |
5348 |
414.79 |
| Apr 21 2017 |
5418 |
414.79 |
| Apr 14 2017 |
5539 |
414.79 |
| Apr 07 2017 |
5550 |
414.79 |
| Mar 31 2017 |
5719 |
414.79 |
| Mar 24 2017 |
5586 |
414.79 |
| Mar 17 2017 |
5656 |
414.79 |
| Mar 10 2017 |
5618 |
414.79 |
| Mar 03 2017 |
5605 |
414.79 |
| Feb 24 2017 |
5694 |
414.79 |
| Feb 17 2017 |
5610 |
414.79 |
| Feb 10 2017 |
5673 |
414.79 |
