| Feb 02 2018 |
4805 |
418.15 |
| Jan 26 2018 |
4805 |
418.15 |
| Jan 19 2018 |
4805 |
418.15 |
| Jan 12 2018 |
4788 |
418.15 |
| Jan 05 2018 |
4788 |
418.15 |
| Dec 29 2017 |
4802 |
418.15 |
| Dec 22 2017 |
4802 |
418.15 |
| Dec 15 2017 |
4802 |
418.15 |
| Dec 08 2017 |
4802 |
418.15 |
| Dec 01 2017 |
4802 |
418.15 |
| Nov 24 2017 |
4802 |
418.15 |
| Nov 17 2017 |
4802 |
418.15 |
| Nov 10 2017 |
4802 |
418.15 |
| Nov 03 2017 |
4802 |
418.15 |
| Oct 27 2017 |
4802 |
418.15 |
| Oct 20 2017 |
4787 |
418.15 |
| Oct 13 2017 |
4798 |
418.15 |
| Oct 06 2017 |
4798 |
418.15 |
| Sep 29 2017 |
4804 |
418.15 |
| Sep 22 2017 |
4799 |
418.15 |
| Sep 15 2017 |
4732 |
418.15 |
| Sep 08 2017 |
4598 |
418.15 |
| Sep 01 2017 |
4649 |
418.15 |
| Aug 25 2017 |
4624 |
418.15 |
| Aug 18 2017 |
4824 |
418.15 |
| Aug 11 2017 |
4780 |
418.15 |
| Aug 04 2017 |
4872 |
418.15 |
| Jul 28 2017 |
4899 |
418.15 |
| Jul 21 2017 |
4936 |
418.15 |
| Jul 14 2017 |
5005 |
418.15 |
| Jul 07 2017 |
5061 |
418.15 |
| Jun 30 2017 |
5041 |
418.15 |
| Jun 23 2017 |
5083 |
418.15 |
| Jun 16 2017 |
5033 |
418.15 |
| Jun 09 2017 |
5071 |
418.15 |
| Jun 02 2017 |
5090 |
418.15 |
| May 26 2017 |
5038 |
418.15 |
| May 19 2017 |
5219 |
418.15 |
| May 12 2017 |
5280 |
418.15 |
| May 05 2017 |
5475 |
418.15 |
| Apr 28 2017 |
5494 |
418.15 |
| Apr 21 2017 |
5562 |
418.15 |
| Apr 14 2017 |
5692 |
418.15 |
| Apr 07 2017 |
5703 |
418.15 |
| Mar 31 2017 |
5881 |
418.15 |
| Mar 24 2017 |
5753 |
418.15 |
| Mar 17 2017 |
5827 |
418.15 |
| Mar 10 2017 |
5784 |
418.15 |
| Mar 03 2017 |
5770 |
418.15 |
| Feb 24 2017 |
5856 |
418.15 |
| Feb 17 2017 |
5773 |
418.15 |
| Feb 10 2017 |
5836 |
418.15 |
