| Feb 02 2018 |
5835 |
439.94 |
| Jan 26 2018 |
5835 |
439.94 |
| Jan 19 2018 |
5835 |
439.94 |
| Jan 12 2018 |
5805 |
439.94 |
| Jan 05 2018 |
5805 |
439.94 |
| Dec 29 2017 |
5830 |
439.94 |
| Dec 22 2017 |
5830 |
439.94 |
| Dec 15 2017 |
5830 |
439.94 |
| Dec 08 2017 |
5830 |
439.94 |
| Dec 01 2017 |
5829 |
439.94 |
| Nov 24 2017 |
5829 |
439.94 |
| Nov 17 2017 |
5829 |
439.94 |
| Nov 10 2017 |
5829 |
439.94 |
| Nov 03 2017 |
5829 |
439.94 |
| Oct 27 2017 |
5829 |
439.94 |
| Oct 20 2017 |
5813 |
439.94 |
| Oct 13 2017 |
5826 |
439.94 |
| Oct 06 2017 |
5826 |
439.94 |
| Sep 29 2017 |
5833 |
439.94 |
| Sep 22 2017 |
5826 |
439.94 |
| Sep 15 2017 |
5729 |
439.94 |
| Sep 08 2017 |
5563 |
439.94 |
| Sep 01 2017 |
5632 |
439.94 |
| Aug 25 2017 |
5592 |
439.94 |
| Aug 18 2017 |
5795 |
439.94 |
| Aug 11 2017 |
5745 |
439.94 |
| Aug 04 2017 |
5831 |
439.94 |
| Jul 28 2017 |
5870 |
439.94 |
| Jul 21 2017 |
5900 |
439.94 |
| Jul 14 2017 |
5961 |
439.94 |
| Jul 07 2017 |
6012 |
439.94 |
| Jun 30 2017 |
5995 |
439.94 |
| Jun 23 2017 |
6054 |
439.94 |
| Jun 16 2017 |
5997 |
439.94 |
| Jun 09 2017 |
6018 |
439.94 |
| Jun 02 2017 |
6032 |
439.94 |
| May 26 2017 |
5976 |
439.94 |
| May 19 2017 |
6206 |
439.94 |
| May 12 2017 |
6292 |
439.94 |
| May 05 2017 |
6482 |
439.94 |
| Apr 28 2017 |
6516 |
439.94 |
| Apr 21 2017 |
6603 |
439.94 |
| Apr 14 2017 |
6749 |
439.94 |
| Apr 07 2017 |
6754 |
439.94 |
| Mar 31 2017 |
6990 |
439.94 |
| Mar 24 2017 |
6830 |
439.94 |
| Mar 17 2017 |
6929 |
439.94 |
| Mar 10 2017 |
6848 |
439.94 |
| Mar 03 2017 |
6852 |
439.94 |
| Feb 24 2017 |
6942 |
439.94 |
| Feb 17 2017 |
6851 |
439.94 |
| Feb 10 2017 |
6925 |
439.94 |
