| May 08 2020 |
5335 |
518.89 |
| May 01 2020 |
5855 |
518.89 |
| Apr 24 2020 |
5975 |
518.89 |
| Apr 17 2020 |
5983 |
518.89 |
| Apr 10 2020 |
6147 |
518.89 |
| Apr 03 2020 |
6507 |
518.89 |
| Mar 27 2020 |
6955 |
518.89 |
| Mar 20 2020 |
7094 |
518.89 |
| Mar 13 2020 |
6943 |
518.89 |
| Mar 06 2020 |
7019 |
518.89 |
| Feb 28 2020 |
6972 |
506.95 |
| Feb 21 2020 |
6694 |
506.95 |
| Feb 14 2020 |
6795 |
506.95 |
| Feb 07 2020 |
6880 |
506.95 |
| Jan 31 2020 |
6891 |
506.95 |
| Jan 24 2020 |
6886 |
506.95 |
| Jan 17 2020 |
6886 |
506.95 |
| Jan 10 2020 |
6886 |
506.95 |
| Jan 03 2020 |
6887 |
506.95 |
| Dec 27 2019 |
6920 |
506.95 |
| Dec 20 2019 |
6920 |
506.95 |
| Dec 13 2019 |
6921 |
506.95 |
| Dec 06 2019 |
6921 |
506.95 |
| Nov 29 2019 |
6921 |
506.95 |
| Nov 22 2019 |
6921 |
506.95 |
| Nov 15 2019 |
6921 |
506.95 |
| Nov 08 2019 |
6921 |
506.95 |
| Nov 01 2019 |
6921 |
506.95 |
| Oct 25 2019 |
6922 |
506.95 |
| Oct 18 2019 |
6922 |
506.95 |
| Oct 11 2019 |
6928 |
506.95 |
| Oct 04 2019 |
6920 |
506.95 |
| Sep 27 2019 |
6920 |
506.95 |
| Sep 20 2019 |
6979 |
506.95 |
| Sep 13 2019 |
7086 |
506.95 |
| Sep 06 2019 |
7085 |
506.95 |
| Aug 30 2019 |
7154 |
506.95 |
| Aug 23 2019 |
7260 |
506.95 |
| Aug 16 2019 |
7277 |
506.95 |
| Aug 09 2019 |
7299 |
506.95 |
| Aug 02 2019 |
7363 |
506.95 |
| Jul 26 2019 |
7376 |
506.95 |
| Jul 19 2019 |
7467 |
506.95 |
| Jul 12 2019 |
7442 |
506.95 |
| Jul 05 2019 |
7489 |
506.95 |
| Jun 28 2019 |
7589 |
506.95 |
| Jun 21 2019 |
7497 |
506.95 |
| Jun 14 2019 |
7350 |
506.95 |
| Jun 07 2019 |
7397 |
506.95 |
| May 31 2019 |
7507 |
506.95 |
| May 24 2019 |
7405 |
506.95 |
| May 17 2019 |
7146 |
495 |
| May 10 2019 |
7116 |
495 |
| May 03 2019 |
7188 |
495 |
| Apr 26 2019 |
7198 |
495 |
| Apr 19 2019 |
7256 |
495 |
| Apr 18 2019 |
7265 |
495 |
| Apr 12 2019 |
7245 |
495 |
| Apr 05 2019 |
7157 |
495 |
| Mar 29 2019 |
6839 |
495 |
| Feb 02 2018 |
6057 |
444.97 |
| Jan 26 2018 |
6057 |
444.97 |
| Jan 19 2018 |
6057 |
444.97 |
| Jan 12 2018 |
6026 |
444.97 |
| Jan 05 2018 |
6026 |
444.97 |
| Dec 29 2017 |
6049 |
444.97 |
| Dec 22 2017 |
6049 |
444.97 |
| Dec 15 2017 |
6049 |
444.97 |
| Dec 08 2017 |
6049 |
444.97 |
| Dec 01 2017 |
6048 |
444.97 |
| Nov 24 2017 |
6048 |
444.97 |
| Nov 17 2017 |
6048 |
444.97 |
| Nov 10 2017 |
6048 |
444.97 |
| Nov 03 2017 |
6048 |
444.97 |
| Oct 27 2017 |
6048 |
444.97 |
| Oct 20 2017 |
6029 |
444.97 |
| Oct 13 2017 |
6041 |
444.97 |
| Oct 06 2017 |
6041 |
444.97 |
| Sep 29 2017 |
6047 |
444.97 |
| Sep 22 2017 |
6040 |
444.97 |
| Sep 15 2017 |
5937 |
444.97 |
| Sep 08 2017 |
5760 |
444.97 |
| Sep 01 2017 |
5828 |
444.97 |
| Aug 25 2017 |
5782 |
444.97 |
| Aug 18 2017 |
5997 |
444.97 |
| Aug 11 2017 |
5946 |
444.97 |
| Aug 04 2017 |
6032 |
444.97 |
| Jul 28 2017 |
6066 |
444.97 |
| Jul 21 2017 |
6097 |
444.97 |
| Jul 14 2017 |
6159 |
444.97 |
| Jul 07 2017 |
6214 |
444.97 |
| Jun 30 2017 |
6195 |
444.97 |
| Jun 23 2017 |
6262 |
444.97 |
| Jun 16 2017 |
6194 |
444.97 |
| Jun 09 2017 |
6216 |
444.97 |
| Jun 02 2017 |
6224 |
444.97 |
| May 26 2017 |
6168 |
444.97 |
| May 19 2017 |
6410 |
444.97 |
| May 12 2017 |
6502 |
444.97 |
| May 05 2017 |
6693 |
444.97 |
| Apr 28 2017 |
6721 |
444.97 |
| Apr 21 2017 |
6812 |
444.97 |
| Apr 14 2017 |
6966 |
444.97 |
| Apr 07 2017 |
6974 |
444.97 |
| Mar 31 2017 |
7213 |
444.97 |
| Mar 24 2017 |
7054 |
444.97 |
| Mar 17 2017 |
7156 |
444.97 |
| Mar 10 2017 |
7067 |
444.97 |
| Mar 03 2017 |
7082 |
444.97 |
| Feb 24 2017 |
7174 |
444.97 |
| Feb 17 2017 |
7086 |
444.97 |
| Feb 10 2017 |
7166 |
444.97 |
