| Apr 24 2020 |
7853 |
417.81 |
| Apr 17 2020 |
8053 |
417.81 |
| Apr 10 2020 |
8245 |
417.81 |
| Apr 03 2020 |
8498 |
417.81 |
| Mar 27 2020 |
8777 |
417.81 |
| Mar 20 2020 |
8906 |
417.81 |
| Mar 13 2020 |
9008 |
417.81 |
| Mar 06 2020 |
9088 |
417.81 |
| Feb 28 2020 |
9132 |
417.81 |
| Feb 21 2020 |
9008 |
417.81 |
| Feb 14 2020 |
9040 |
417.81 |
| Feb 07 2020 |
8989 |
417.81 |
| Jan 31 2020 |
9011 |
417.81 |
| Jan 24 2020 |
9004 |
417.81 |
| Jan 17 2020 |
8972 |
417.81 |
| Jan 10 2020 |
8971 |
417.81 |
| Jan 03 2020 |
8975 |
417.81 |
| Dec 27 2019 |
8972 |
417.81 |
| Dec 20 2019 |
8972 |
417.81 |
| Dec 13 2019 |
8974 |
417.81 |
| Dec 06 2019 |
8964 |
417.81 |
| Nov 29 2019 |
8968 |
417.81 |
| Nov 22 2019 |
8968 |
417.81 |
| Nov 15 2019 |
8973 |
417.81 |
| Nov 08 2019 |
8939 |
417.81 |
| Nov 01 2019 |
8822 |
417.81 |
| Oct 25 2019 |
8834 |
417.81 |
| Oct 18 2019 |
8846 |
417.81 |
| Oct 11 2019 |
8849 |
417.81 |
| Oct 04 2019 |
8844 |
417.81 |
| Sep 27 2019 |
8934 |
417.81 |
| Sep 20 2019 |
8938 |
417.81 |
| Sep 13 2019 |
8945 |
417.81 |
| Sep 06 2019 |
9087 |
417.81 |
| Aug 30 2019 |
9148 |
417.81 |
| Aug 23 2019 |
9243 |
417.81 |
| Aug 16 2019 |
9239 |
417.81 |
| Aug 09 2019 |
9270 |
417.81 |
| Aug 02 2019 |
9338 |
417.81 |
| Jul 26 2019 |
9418 |
417.81 |
| Jul 19 2019 |
9463 |
417.81 |
| Jul 12 2019 |
9607 |
417.81 |
| Jul 05 2019 |
9871 |
417.81 |
| Jun 28 2019 |
10013 |
417.81 |
| Jun 21 2019 |
9919 |
417.81 |
| Jun 14 2019 |
9960 |
417.81 |
| Jun 07 2019 |
10109 |
417.81 |
| May 31 2019 |
10117 |
417.81 |
| May 24 2019 |
10186 |
417.81 |
| May 17 2019 |
10189 |
417.81 |
| May 10 2019 |
10143 |
417.81 |
| May 03 2019 |
10183 |
417.81 |
| Feb 02 2018 |
7323 |
475.15 |
| Jan 26 2018 |
7323 |
475.15 |
| Jan 19 2018 |
7323 |
475.15 |
| Jan 12 2018 |
7280 |
475.15 |
| Jan 05 2018 |
7280 |
475.15 |
| Dec 29 2017 |
7316 |
475.15 |
| Dec 22 2017 |
7316 |
475.15 |
| Dec 15 2017 |
7316 |
475.15 |
| Dec 08 2017 |
7316 |
475.15 |
| Dec 01 2017 |
7315 |
475.15 |
| Nov 24 2017 |
7315 |
475.15 |
| Nov 17 2017 |
7315 |
475.15 |
| Nov 10 2017 |
7315 |
475.15 |
| Nov 03 2017 |
7315 |
475.15 |
| Oct 27 2017 |
7315 |
475.15 |
| Oct 20 2017 |
7289 |
475.15 |
| Oct 13 2017 |
7307 |
475.15 |
| Oct 06 2017 |
7307 |
475.15 |
| Sep 29 2017 |
7314 |
475.15 |
| Sep 22 2017 |
7304 |
475.15 |
| Sep 15 2017 |
7166 |
475.15 |
| Sep 08 2017 |
6956 |
475.15 |
| Sep 01 2017 |
7053 |
475.15 |
| Aug 25 2017 |
6993 |
475.15 |
| Aug 18 2017 |
7246 |
475.15 |
| Aug 11 2017 |
7168 |
475.15 |
| Aug 04 2017 |
7286 |
475.15 |
| Jul 28 2017 |
7329 |
475.15 |
| Jul 21 2017 |
7381 |
475.15 |
| Jul 14 2017 |
7433 |
475.15 |
| Jul 07 2017 |
7498 |
475.15 |
| Jun 30 2017 |
7467 |
475.15 |
| Jun 23 2017 |
7549 |
475.15 |
| Jun 16 2017 |
7463 |
475.15 |
| Jun 09 2017 |
7471 |
475.15 |
| Jun 02 2017 |
7469 |
475.15 |
| May 26 2017 |
7384 |
475.15 |
| May 19 2017 |
7660 |
475.15 |
| May 12 2017 |
7766 |
475.15 |
| May 05 2017 |
7992 |
475.15 |
| Apr 28 2017 |
8022 |
475.15 |
| Apr 21 2017 |
8141 |
475.15 |
| Apr 14 2017 |
8301 |
475.15 |
| Apr 07 2017 |
8318 |
475.15 |
| Mar 31 2017 |
8617 |
475.15 |
| Mar 24 2017 |
8407 |
475.15 |
| Mar 17 2017 |
8551 |
475.15 |
| Mar 10 2017 |
8424 |
475.15 |
| Mar 03 2017 |
8452 |
475.15 |
| Feb 24 2017 |
8570 |
475.15 |
| Feb 17 2017 |
8468 |
475.15 |
| Feb 10 2017 |
8587 |
475.15 |
