| Feb 02 2018 |
7640 |
483.53 |
| Jan 26 2018 |
7640 |
483.53 |
| Jan 19 2018 |
7640 |
483.53 |
| Jan 12 2018 |
7594 |
483.53 |
| Jan 05 2018 |
7594 |
483.53 |
| Dec 29 2017 |
7634 |
483.53 |
| Dec 22 2017 |
7634 |
483.53 |
| Dec 15 2017 |
7634 |
483.53 |
| Dec 08 2017 |
7634 |
483.53 |
| Dec 01 2017 |
7631 |
483.53 |
| Nov 24 2017 |
7631 |
483.53 |
| Nov 17 2017 |
7631 |
483.53 |
| Nov 10 2017 |
7631 |
483.53 |
| Nov 03 2017 |
7631 |
483.53 |
| Oct 27 2017 |
7631 |
483.53 |
| Oct 20 2017 |
7601 |
483.53 |
| Oct 13 2017 |
7617 |
483.53 |
| Oct 06 2017 |
7617 |
483.53 |
| Sep 29 2017 |
7624 |
483.53 |
| Sep 22 2017 |
7612 |
483.53 |
| Sep 15 2017 |
7459 |
483.53 |
| Sep 08 2017 |
7236 |
483.53 |
| Sep 01 2017 |
7335 |
483.53 |
| Aug 25 2017 |
7273 |
483.53 |
| Aug 18 2017 |
7538 |
483.53 |
| Aug 11 2017 |
7456 |
483.53 |
| Aug 04 2017 |
7585 |
483.53 |
| Jul 28 2017 |
7629 |
483.53 |
| Jul 21 2017 |
7683 |
483.53 |
| Jul 14 2017 |
7740 |
483.53 |
| Jul 07 2017 |
7797 |
483.53 |
| Jun 30 2017 |
7763 |
483.53 |
| Jun 23 2017 |
7858 |
483.53 |
| Jun 16 2017 |
7761 |
483.53 |
| Jun 09 2017 |
7770 |
483.53 |
| Jun 02 2017 |
7769 |
483.53 |
| May 26 2017 |
7681 |
483.53 |
| May 19 2017 |
7976 |
483.53 |
| May 12 2017 |
8089 |
483.53 |
| May 05 2017 |
8307 |
483.53 |
| Apr 28 2017 |
8336 |
483.53 |
| Apr 21 2017 |
8464 |
483.53 |
| Apr 14 2017 |
8642 |
483.53 |
| Apr 07 2017 |
8663 |
483.53 |
| Mar 31 2017 |
8979 |
483.53 |
| Mar 24 2017 |
8752 |
483.53 |
| Mar 17 2017 |
8897 |
483.53 |
| Mar 10 2017 |
8761 |
483.53 |
| Mar 03 2017 |
8791 |
483.53 |
| Feb 24 2017 |
8915 |
483.53 |
| Feb 17 2017 |
8808 |
483.53 |
| Feb 10 2017 |
8935 |
483.53 |
