| Feb 09 2018 |
2056 |
350 |
| Feb 02 2018 |
4965 |
421.79 |
| Jan 26 2018 |
4965 |
421.79 |
| Jan 19 2018 |
4965 |
421.79 |
| Jan 12 2018 |
4945 |
421.79 |
| Jan 05 2018 |
4945 |
421.79 |
| Dec 29 2017 |
4962 |
421.79 |
| Dec 22 2017 |
4962 |
421.79 |
| Dec 15 2017 |
4962 |
421.79 |
| Dec 08 2017 |
4962 |
421.79 |
| Dec 01 2017 |
4962 |
421.79 |
| Nov 24 2017 |
4962 |
421.79 |
| Nov 17 2017 |
4962 |
421.79 |
| Nov 10 2017 |
4962 |
421.79 |
| Nov 03 2017 |
4962 |
421.79 |
| Oct 27 2017 |
4962 |
421.79 |
| Oct 20 2017 |
4946 |
421.79 |
| Oct 13 2017 |
4957 |
421.79 |
| Oct 06 2017 |
4957 |
421.79 |
| Sep 29 2017 |
4963 |
421.79 |
| Sep 22 2017 |
4958 |
421.79 |
| Sep 15 2017 |
4888 |
421.79 |
| Sep 08 2017 |
4752 |
421.79 |
| Sep 01 2017 |
4807 |
421.79 |
| Aug 25 2017 |
4780 |
421.79 |
| Aug 18 2017 |
4984 |
421.79 |
| Aug 11 2017 |
4938 |
421.79 |
| Aug 04 2017 |
5027 |
421.79 |
| Jul 28 2017 |
5058 |
421.79 |
| Jul 21 2017 |
5092 |
421.79 |
| Jul 14 2017 |
5163 |
421.79 |
| Jul 07 2017 |
5219 |
421.79 |
| Jun 30 2017 |
5201 |
421.79 |
| Jun 23 2017 |
5247 |
421.79 |
| Jun 16 2017 |
5197 |
421.79 |
| Jun 09 2017 |
5234 |
421.79 |
| Jun 02 2017 |
5248 |
421.79 |
| May 26 2017 |
5199 |
421.79 |
| May 19 2017 |
5378 |
421.79 |
| May 12 2017 |
5447 |
421.79 |
| May 05 2017 |
5636 |
421.79 |
| Apr 28 2017 |
5656 |
421.79 |
| Apr 21 2017 |
5730 |
421.79 |
| Apr 14 2017 |
5861 |
421.79 |
| Apr 07 2017 |
5864 |
421.79 |
| Mar 31 2017 |
6053 |
421.79 |
| Mar 24 2017 |
5930 |
421.79 |
| Mar 17 2017 |
6016 |
421.79 |
| Mar 10 2017 |
5963 |
421.79 |
| Mar 03 2017 |
5954 |
421.79 |
| Feb 24 2017 |
6030 |
421.79 |
| Feb 17 2017 |
9200 |
493.59 |
| Feb 10 2017 |
9338 |
493.59 |
