| Aug 14 2020 |
1704 |
452.4 |
| Aug 07 2020 |
1866 |
452.4 |
| Jul 31 2020 |
1980 |
452.4 |
| Jul 24 2020 |
1998 |
452.4 |
| Jul 17 2020 |
2063 |
452.4 |
| Jul 10 2020 |
2271 |
452.4 |
| Jul 03 2020 |
2324 |
452.4 |
| Jun 26 2020 |
2526 |
452.4 |
| Jun 19 2020 |
2596 |
452.4 |
| Jun 12 2020 |
2696 |
452.4 |
| Jun 05 2020 |
2809 |
452.4 |
| May 29 2020 |
2999 |
452.4 |
| May 22 2020 |
3112 |
452.4 |
| May 15 2020 |
3539 |
452.4 |
| May 08 2020 |
3651 |
452.4 |
| May 01 2020 |
4035 |
452.4 |
| Apr 24 2020 |
4109 |
452.4 |
| Apr 17 2020 |
4117 |
452.4 |
| Apr 10 2020 |
4208 |
452.4 |
| Apr 03 2020 |
4487 |
452.4 |
| Mar 27 2020 |
4793 |
452.4 |
| Mar 20 2020 |
4875 |
452.4 |
| Mar 13 2020 |
4804 |
452.4 |
| Mar 06 2020 |
4879 |
452.4 |
| Feb 28 2020 |
6348 |
487.45 |
| Feb 21 2020 |
6113 |
487.45 |
| Feb 14 2020 |
6203 |
487.45 |
| Feb 07 2020 |
6280 |
487.45 |
| Jan 31 2020 |
6290 |
487.45 |
| Jan 24 2020 |
6284 |
487.45 |
| Jan 17 2020 |
6284 |
487.45 |
| Jan 10 2020 |
6284 |
487.45 |
| Jan 03 2020 |
6285 |
487.45 |
| Dec 27 2019 |
6314 |
487.45 |
| Dec 20 2019 |
6314 |
487.45 |
| Dec 13 2019 |
6315 |
487.45 |
| Dec 06 2019 |
6315 |
487.45 |
| Nov 29 2019 |
6315 |
487.45 |
| Nov 22 2019 |
6315 |
487.45 |
| Nov 15 2019 |
6315 |
487.45 |
| Nov 08 2019 |
6315 |
487.45 |
| Nov 01 2019 |
6315 |
487.45 |
| Oct 25 2019 |
6316 |
487.45 |
| Oct 18 2019 |
6316 |
487.45 |
| Oct 11 2019 |
6322 |
487.45 |
| Oct 04 2019 |
6314 |
487.45 |
| Sep 27 2019 |
6314 |
487.45 |
| Sep 20 2019 |
6370 |
487.45 |
| Sep 13 2019 |
6465 |
487.45 |
| Sep 06 2019 |
6471 |
487.45 |
| Aug 30 2019 |
6528 |
487.45 |
| Aug 23 2019 |
6618 |
487.45 |
| Aug 16 2019 |
7730 |
524.33 |
| Aug 09 2019 |
7758 |
524.33 |
| Aug 02 2019 |
7824 |
524.33 |
| Jul 26 2019 |
7836 |
524.33 |
| Jul 19 2019 |
7929 |
524.33 |
| Jul 12 2019 |
7910 |
524.33 |
| Jul 05 2019 |
7964 |
524.33 |
| Jun 28 2019 |
8065 |
524.33 |
| Jun 21 2019 |
7960 |
524.33 |
| Jun 14 2019 |
7805 |
524.33 |
| Jun 07 2019 |
7851 |
524.33 |
| May 31 2019 |
7981 |
524.33 |
| May 24 2019 |
7873 |
524.33 |
| May 17 2019 |
7954 |
524.33 |
| May 10 2019 |
7913 |
524.33 |
| May 03 2019 |
8024 |
524.33 |
| Apr 26 2019 |
8031 |
524.33 |
| Apr 19 2019 |
8091 |
524.33 |
| Apr 18 2019 |
8102 |
524.33 |
| Apr 12 2019 |
8066 |
524.33 |
| Apr 05 2019 |
7988 |
524.33 |
| Mar 29 2019 |
7630 |
524.33 |
| Mar 22 2019 |
7843 |
526.15 |
| Mar 15 2019 |
8181 |
526.15 |
| Mar 08 2019 |
7849 |
526.15 |
| Mar 01 2019 |
8040 |
526.15 |
| Feb 22 2019 |
8056 |
526.15 |
| Feb 15 2019 |
8037 |
526.15 |
| Feb 08 2019 |
8214 |
526.15 |
| Feb 01 2019 |
8239 |
526.15 |
| Jan 25 2019 |
8239 |
526.15 |
| Jan 18 2019 |
8276 |
526.15 |
| Jan 11 2019 |
8276 |
526.15 |
| Jan 04 2019 |
8276 |
526.15 |
| Dec 28 2018 |
8277 |
526.15 |
| Dec 21 2018 |
8277 |
526.15 |
| Dec 14 2018 |
8277 |
526.15 |
| Dec 07 2018 |
8247 |
526.15 |
| Nov 30 2018 |
8247 |
526.15 |
| Nov 23 2018 |
8252 |
526.15 |
| Nov 16 2018 |
8252 |
526.15 |
| Nov 09 2018 |
8252 |
526.15 |
| Nov 02 2018 |
8252 |
526.15 |
| Oct 26 2018 |
8252 |
526.15 |
| Oct 19 2018 |
8252 |
526.15 |
| Oct 12 2018 |
8230 |
526.15 |
| Oct 05 2018 |
8230 |
526.15 |
| Sep 28 2018 |
8238 |
526.15 |
| Sep 21 2018 |
8148 |
526.15 |
| Sep 14 2018 |
8336 |
526.15 |
| Sep 07 2018 |
8380 |
526.15 |
| Aug 31 2018 |
8486 |
526.15 |
| Aug 24 2018 |
8588 |
526.15 |
| Feb 02 2018 |
8164 |
498.62 |
| Jan 26 2018 |
8164 |
498.62 |
| Jan 19 2018 |
8164 |
498.62 |
| Jan 12 2018 |
8114 |
498.62 |
| Jan 05 2018 |
8114 |
498.62 |
| Dec 29 2017 |
8161 |
498.62 |
| Dec 22 2017 |
8161 |
498.62 |
| Dec 15 2017 |
8161 |
498.62 |
| Dec 08 2017 |
8161 |
498.62 |
| Dec 01 2017 |
8158 |
498.62 |
| Nov 24 2017 |
8158 |
498.62 |
| Nov 17 2017 |
8158 |
498.62 |
| Nov 10 2017 |
8158 |
498.62 |
| Nov 03 2017 |
8158 |
498.62 |
| Oct 27 2017 |
8158 |
498.62 |
| Oct 20 2017 |
8121 |
498.62 |
| Oct 13 2017 |
8140 |
498.62 |
| Oct 06 2017 |
8140 |
498.62 |
| Sep 29 2017 |
8150 |
498.62 |
| Sep 22 2017 |
8139 |
498.62 |
| Sep 15 2017 |
7974 |
498.62 |
| Sep 08 2017 |
7725 |
498.62 |
| Sep 01 2017 |
7828 |
498.62 |
| Aug 25 2017 |
7768 |
498.62 |
| Aug 18 2017 |
8054 |
498.62 |
| Aug 11 2017 |
7965 |
498.62 |
| Aug 04 2017 |
8093 |
498.62 |
| Jul 28 2017 |
8144 |
498.62 |
| Jul 21 2017 |
8208 |
498.62 |
| Jul 14 2017 |
8259 |
498.62 |
| Jul 07 2017 |
8321 |
498.62 |
| Jun 30 2017 |
8280 |
498.62 |
| Jun 23 2017 |
8370 |
498.62 |
| Jun 16 2017 |
8264 |
498.62 |
| Jun 09 2017 |
8269 |
498.62 |
| Jun 02 2017 |
8272 |
498.62 |
| May 26 2017 |
8187 |
498.62 |
| May 19 2017 |
8495 |
498.62 |
| May 12 2017 |
8618 |
498.62 |
| May 05 2017 |
8828 |
498.62 |
| Apr 28 2017 |
8850 |
498.62 |
| Apr 21 2017 |
8982 |
498.62 |
| Apr 14 2017 |
9173 |
498.62 |
| Apr 07 2017 |
9191 |
498.62 |
| Mar 31 2017 |
9540 |
498.62 |
| Mar 24 2017 |
9289 |
498.62 |
| Mar 17 2017 |
9453 |
498.62 |
| Mar 10 2017 |
9313 |
498.62 |
| Mar 03 2017 |
9351 |
498.62 |
| Feb 24 2017 |
9477 |
498.62 |
| Feb 17 2017 |
9367 |
498.62 |
| Feb 10 2017 |
9508 |
498.62 |
