| Feb 08 2019 |
9201 |
575 |
| Feb 01 2019 |
9226 |
575 |
| Jan 25 2019 |
9226 |
575 |
| Jan 18 2019 |
9268 |
575 |
| Jan 11 2019 |
9268 |
575 |
| Jan 04 2019 |
9268 |
575 |
| Dec 28 2018 |
9262 |
575 |
| Dec 21 2018 |
9262 |
575 |
| Dec 14 2018 |
9262 |
575 |
| Dec 07 2018 |
9222 |
575 |
| Nov 30 2018 |
9222 |
575 |
| Nov 23 2018 |
9229 |
575 |
| Nov 16 2018 |
9229 |
575 |
| Nov 09 2018 |
9229 |
575 |
| Nov 02 2018 |
9229 |
575 |
| Oct 26 2018 |
9229 |
575 |
| Oct 19 2018 |
9229 |
575 |
| Oct 12 2018 |
9205 |
575 |
| Oct 05 2018 |
9205 |
575 |
| Sep 28 2018 |
9210 |
575 |
| Sep 21 2018 |
9108 |
575 |
| Sep 14 2018 |
9320 |
575 |
| Sep 07 2018 |
9376 |
575 |
| Aug 31 2018 |
9469 |
575 |
| Aug 24 2018 |
9586 |
575 |
| Aug 17 2018 |
9564 |
575 |
| Aug 10 2018 |
9544 |
575 |
| Aug 03 2018 |
9614 |
575 |
| Jul 27 2018 |
9727 |
575 |
| Jul 20 2018 |
9896 |
575 |
| Jul 13 2018 |
10003 |
575 |
| Jul 06 2018 |
10003 |
575 |
| Jun 29 2018 |
9966 |
575 |
| Jun 22 2018 |
10059 |
575 |
| Jun 15 2018 |
10078 |
575 |
| Jun 08 2018 |
10191 |
575 |
| Jun 01 2018 |
10119 |
575 |
| May 25 2018 |
10143 |
575 |
| May 18 2018 |
10000 |
575 |
| May 11 2018 |
9930 |
575 |
| May 04 2018 |
10009 |
575 |
| Apr 27 2018 |
10108 |
575 |
| Apr 20 2018 |
10046 |
575 |
| Apr 13 2018 |
9839 |
575 |
| Apr 06 2018 |
9881 |
575 |
| Mar 30 2018 |
9802 |
575 |
| Mar 23 2018 |
9628 |
575 |
| Mar 16 2018 |
9500 |
575 |
| Mar 09 2018 |
9406 |
575 |
| Mar 02 2018 |
9778 |
575 |
| Feb 23 2018 |
9990 |
575 |
| Feb 09 2018 |
5679 |
437.5 |
| Feb 02 2018 |
7123 |
469.74 |
| Jan 26 2018 |
7123 |
469.74 |
| Jan 19 2018 |
7123 |
469.74 |
| Jan 12 2018 |
7080 |
469.74 |
| Jan 05 2018 |
7080 |
469.74 |
| Dec 29 2017 |
7114 |
469.74 |
| Dec 22 2017 |
7114 |
469.74 |
| Dec 15 2017 |
7114 |
469.74 |
| Dec 08 2017 |
7114 |
469.74 |
| Dec 01 2017 |
7113 |
469.74 |
| Nov 24 2017 |
7113 |
469.74 |
| Nov 17 2017 |
7113 |
469.74 |
| Nov 10 2017 |
7113 |
469.74 |
| Nov 03 2017 |
7113 |
469.74 |
| Oct 27 2017 |
7113 |
469.74 |
| Oct 20 2017 |
7088 |
469.74 |
| Oct 13 2017 |
7107 |
469.74 |
| Oct 06 2017 |
7107 |
469.74 |
| Sep 29 2017 |
7113 |
469.74 |
| Sep 22 2017 |
7105 |
469.74 |
| Sep 15 2017 |
6967 |
469.74 |
| Sep 08 2017 |
6766 |
469.74 |
| Sep 01 2017 |
6861 |
469.74 |
| Aug 25 2017 |
6799 |
469.74 |
| Aug 18 2017 |
7044 |
469.74 |
| Aug 11 2017 |
6973 |
469.74 |
| Aug 04 2017 |
7082 |
469.74 |
| Jul 28 2017 |
7119 |
469.74 |
| Jul 21 2017 |
7160 |
469.74 |
| Jul 14 2017 |
7215 |
469.74 |
| Jul 07 2017 |
7277 |
469.74 |
| Jun 30 2017 |
7245 |
469.74 |
| Jun 23 2017 |
7321 |
469.74 |
| Jun 16 2017 |
7239 |
469.74 |
| Jun 09 2017 |
7255 |
469.74 |
| Jun 02 2017 |
7259 |
469.74 |
| May 26 2017 |
7182 |
469.74 |
| May 19 2017 |
7463 |
469.74 |
| May 12 2017 |
7569 |
469.74 |
| May 05 2017 |
7781 |
469.74 |
| Apr 28 2017 |
7811 |
469.74 |
| Apr 21 2017 |
7925 |
469.74 |
| Apr 14 2017 |
8078 |
469.74 |
| Apr 07 2017 |
8085 |
469.74 |
| Mar 31 2017 |
8369 |
469.74 |
| Mar 24 2017 |
8173 |
469.74 |
| Mar 17 2017 |
8311 |
469.74 |
| Mar 10 2017 |
8189 |
469.74 |
| Mar 03 2017 |
8227 |
469.74 |
| Feb 24 2017 |
8340 |
469.74 |
| Feb 17 2017 |
9540 |
501.97 |
| Feb 10 2017 |
9681 |
501.97 |
