| Apr 07 2026 |
16345 |
434.12 |
| Mar 31 2026 |
16225 |
434.12 |
| Mar 24 2026 |
16159 |
434.12 |
| Mar 17 2026 |
16533 |
434.12 |
| Mar 10 2026 |
16772 |
434.12 |
| Mar 03 2026 |
16907 |
434.12 |
| Feb 24 2026 |
17326 |
434.12 |
| Feb 17 2026 |
17516 |
434.12 |
| Feb 10 2026 |
17534 |
434.12 |
| Feb 03 2026 |
17534 |
434.12 |
| Jan 27 2026 |
17492 |
434.12 |
| Jan 20 2026 |
17492 |
434.12 |
| Jan 13 2026 |
17492 |
434.12 |
| Jan 06 2026 |
17492 |
434.12 |
| Dec 30 2025 |
17492 |
434.12 |
| Dec 23 2025 |
17492 |
434.12 |
| Dec 16 2025 |
17496 |
434.12 |
| Dec 09 2025 |
17054 |
434.12 |
| Dec 02 2025 |
16710 |
434.12 |
| Nov 25 2025 |
16074 |
434.12 |
| Nov 18 2025 |
16188 |
434.12 |
| Nov 11 2025 |
15532 |
434.12 |
| Nov 04 2025 |
15572 |
434.12 |
| Oct 28 2025 |
15860 |
434.12 |
| Oct 21 2025 |
16065 |
434.12 |
| Oct 14 2025 |
16416 |
434.12 |
| Oct 07 2025 |
16637 |
434.12 |
| Sep 30 2025 |
16864 |
434.12 |
| Sep 23 2025 |
17224 |
434.12 |
| Sep 16 2025 |
16901 |
434.12 |
| Sep 09 2025 |
17292 |
434.12 |
| Sep 02 2025 |
15831 |
434.12 |
| Aug 26 2025 |
15852 |
434.12 |
| Aug 19 2025 |
16058 |
434.12 |
| Aug 12 2025 |
17434 |
434.12 |
| Aug 05 2025 |
17762 |
434.12 |
| Jul 29 2025 |
17827 |
434.12 |
| Jul 22 2025 |
17254 |
434.12 |
| Jul 15 2025 |
17816 |
434.12 |
| Jul 08 2025 |
17863 |
434.12 |
| Jul 01 2025 |
17778 |
434.12 |
| Jun 24 2025 |
17990 |
434.12 |
| Jun 17 2025 |
18273 |
434.12 |
| Jun 10 2025 |
16595 |
434.12 |
| Jun 03 2025 |
16595 |
434.12 |
| May 27 2025 |
18608 |
434.12 |
| Apr 15 2025 |
17466 |
443.06 |
| Apr 08 2025 |
17306 |
443.06 |
| Apr 01 2025 |
17060 |
443.06 |
| Mar 25 2025 |
16756 |
443.06 |
| Mar 18 2025 |
16574 |
443.06 |
| Mar 11 2025 |
17448 |
443.06 |
| Mar 04 2025 |
15483 |
443.06 |
| Feb 25 2025 |
15503 |
443.06 |
| Feb 18 2025 |
15070 |
443.06 |
| Feb 11 2025 |
14175 |
443.06 |
| Feb 04 2025 |
12615 |
443.06 |
| Jan 29 2025 |
12589 |
443.06 |
| Nov 01 2020 |
11455 |
462.56 |
| Oct 01 2020 |
11507 |
462.56 |
| Sep 01 2020 |
11923 |
462.56 |
| Aug 01 2020 |
12415 |
462.56 |
| Jul 01 2020 |
12953 |
462.56 |
| Apr 01 2020 |
14236 |
462.56 |
| Mar 01 2020 |
14646 |
462.56 |
| Feb 01 2020 |
14570 |
462.56 |
| Jan 01 2020 |
14602 |
462.56 |
| Dec 01 2019 |
14576 |
462.56 |
| Nov 01 2019 |
13225 |
462.56 |
| Oct 01 2019 |
13172 |
462.56 |
| Sep 01 2019 |
5814 |
370.94 |
| Aug 01 2019 |
6547 |
370.94 |
| Jul 01 2019 |
2389 |
358 |
| Jun 01 2019 |
2261 |
358 |
| May 01 2019 |
2127 |
358 |
| Apr 01 2019 |
1959 |
358 |
| Mar 01 2019 |
1848 |
358 |
| Feb 01 2019 |
1862 |
358 |
| Jan 01 2019 |
1605 |
331.86 |
| Dec 01 2018 |
1815 |
358 |
| Nov 01 2018 |
1607 |
331.86 |
| Oct 01 2018 |
1642 |
331.86 |
| Sep 01 2018 |
1593 |
331.86 |
| Aug 01 2018 |
1577 |
331.86 |
| Jul 01 2018 |
1562 |
331.86 |
| Jun 01 2018 |
1465 |
331.86 |
| May 01 2018 |
1282 |
331.86 |
| Apr 01 2018 |
595 |
350.36 |
| Mar 01 2018 |
873 |
350.36 |
| Feb 01 2018 |
827 |
350.36 |
| Dec 01 2017 |
807 |
350.36 |
| Nov 01 2017 |
794 |
350.36 |
| Oct 01 2017 |
789 |
350.36 |
| Sep 01 2017 |
868 |
411.97 |
| Aug 01 2017 |
867 |
411.97 |
| Jul 01 2017 |
988 |
460.89 |
| Jun 01 2017 |
952 |
460.89 |
| May 26 2017 |
6862 |
461.57 |
| May 19 2017 |
7132 |
461.57 |
| May 12 2017 |
7242 |
461.57 |
| May 05 2017 |
7452 |
461.57 |
| May 01 2017 |
915 |
460.89 |
| Apr 28 2017 |
7476 |
461.57 |
| Apr 21 2017 |
7576 |
461.57 |
| Apr 14 2017 |
7717 |
461.57 |
| Apr 07 2017 |
7721 |
461.57 |
| Apr 01 2017 |
841 |
460.89 |
| Mar 31 2017 |
7999 |
461.57 |
| Mar 24 2017 |
7815 |
461.57 |
| Mar 17 2017 |
7939 |
461.57 |
| Mar 10 2017 |
7830 |
461.57 |
| Mar 03 2017 |
7848 |
461.57 |
| Mar 01 2017 |
721 |
460.89 |
| Feb 24 2017 |
7954 |
461.57 |
| Feb 17 2017 |
7857 |
461.57 |
| Feb 10 2017 |
7958 |
461.57 |
| Feb 03 2017 |
7928 |
461.57 |
| Feb 01 2017 |
631 |
460.89 |
| Jan 27 2017 |
7917 |
461.57 |
| Jan 20 2017 |
7932 |
461.57 |
| Jan 13 2017 |
7932 |
461.57 |
| Jan 06 2017 |
7932 |
461.57 |
| Dec 30 2016 |
7928 |
461.57 |
| Dec 23 2016 |
7928 |
461.57 |
| Dec 16 2016 |
7928 |
461.57 |
| Dec 09 2016 |
7935 |
461.57 |
| Dec 02 2016 |
7935 |
461.57 |
| Nov 25 2016 |
7924 |
461.57 |
| Nov 18 2016 |
7924 |
461.57 |
| Nov 11 2016 |
7924 |
461.57 |
| Nov 04 2016 |
7924 |
461.57 |
| Nov 01 2016 |
627 |
460.89 |
| Oct 28 2016 |
7906 |
461.57 |
| Oct 21 2016 |
7906 |
461.57 |
| Oct 14 2016 |
7930 |
461.57 |
| Oct 07 2016 |
7927 |
461.57 |
| Oct 01 2016 |
622 |
460.89 |
| Sep 30 2016 |
7970 |
461.57 |
| Sep 23 2016 |
7940 |
461.57 |
| Sep 16 2016 |
7949 |
461.57 |
| Sep 09 2016 |
8038 |
461.57 |
| Sep 02 2016 |
8197 |
461.57 |
| Sep 01 2016 |
609 |
460.89 |
| Aug 26 2016 |
7991 |
461.57 |
| Aug 19 2016 |
8133 |
461.57 |
| Aug 12 2016 |
8514 |
461.57 |
| Aug 12 2016 |
20936 |
461.57 |
| Aug 05 2016 |
8570 |
461.57 |
| Aug 05 2016 |
21059 |
461.57 |
| Aug 01 2016 |
607 |
460.89 |
| Jul 29 2016 |
8615 |
461.57 |
| Jul 29 2016 |
21254 |
461.57 |
| Jul 22 2016 |
8719 |
461.57 |
| Jul 22 2016 |
21487 |
461.57 |
| Jul 01 2016 |
551 |
460.89 |
| Jun 22 2016 |
8650 |
461.57 |
| Jun 22 2016 |
6260 |
341.86 |
| Jun 15 2016 |
8956 |
461.57 |
| Jun 15 2016 |
6350 |
341.86 |
| Jun 08 2016 |
9073 |
461.57 |
| Jun 08 2016 |
6397 |
341.86 |
| Jun 01 2016 |
523 |
460.89 |
| May 01 2016 |
408 |
460.89 |
| Apr 01 2016 |
1244 |
479.17 |
| Aug 12 2015 |
5489 |
378.97 |
| Aug 12 2015 |
11647 |
378.97 |
| Aug 05 2015 |
5495 |
378.97 |
| Aug 05 2015 |
11665 |
378.97 |
| Jul 29 2015 |
5450 |
378.97 |
| Jul 29 2015 |
11845 |
378.97 |
| Jul 22 2015 |
5470 |
378.97 |
| Jul 22 2015 |
11855 |
378.97 |
| Jul 15 2015 |
5601 |
378.97 |
| Jul 15 2015 |
11975 |
378.97 |
| Jul 08 2015 |
5673 |
378.97 |
| Jul 08 2015 |
12099 |
378.97 |
| Jul 01 2015 |
5729 |
378.97 |
| Jul 01 2015 |
12195 |
378.97 |
| Jun 24 2015 |
5719 |
378.97 |
| Jun 24 2015 |
12246 |
378.97 |
| Jun 17 2015 |
5716 |
378.97 |
| Jun 17 2015 |
12320 |
378.97 |
| Jun 10 2015 |
5727 |
378.97 |
| Jun 10 2015 |
12264 |
378.97 |
| Jun 03 2015 |
5697 |
378.97 |
| Jun 03 2015 |
12469 |
378.97 |
| May 27 2015 |
5629 |
378.97 |
| May 27 2015 |
12399 |
378.97 |
| May 20 2015 |
5620 |
378.97 |
| May 20 2015 |
12459 |
378.97 |
| May 13 2015 |
5646 |
378.97 |
| May 13 2015 |
12535 |
378.97 |
| May 06 2015 |
5308 |
378.97 |
| May 06 2015 |
12273 |
378.97 |
| Apr 29 2015 |
5477 |
378.97 |
| Apr 29 2015 |
12425 |
378.97 |
| Apr 22 2015 |
5558 |
378.97 |
| Apr 22 2015 |
12492 |
378.97 |
| Apr 15 2015 |
5498 |
378.97 |
| Apr 15 2015 |
12522 |
378.97 |
| Apr 08 2015 |
5508 |
378.97 |
| Apr 08 2015 |
12564 |
378.97 |
| Apr 01 2015 |
5480 |
378.97 |
| Apr 01 2015 |
12771 |
378.97 |
| Mar 25 2015 |
5468 |
378.97 |
| Mar 25 2015 |
12392 |
378.97 |
| Mar 18 2015 |
5305 |
378.97 |
| Mar 18 2015 |
12215 |
378.97 |
| Mar 11 2015 |
5477 |
378.97 |
| Mar 11 2015 |
12607 |
378.97 |
| Mar 04 2015 |
5557 |
378.97 |
| Mar 04 2015 |
12737 |
378.97 |
| Feb 25 2015 |
5496 |
378.97 |
| Feb 25 2015 |
12752 |
378.97 |
| Feb 18 2015 |
5529 |
378.97 |
| Feb 18 2015 |
12824 |
378.97 |
| Feb 11 2015 |
5560 |
378.97 |
| Feb 11 2015 |
12832 |
378.97 |
| Feb 04 2015 |
5563 |
378.97 |
| Feb 04 2015 |
12835 |
378.97 |
| Jan 28 2015 |
5563 |
378.97 |
| Jan 28 2015 |
12861 |
378.97 |
| Jan 21 2015 |
5569 |
378.97 |
| Jan 21 2015 |
12880 |
378.97 |
| Jan 14 2015 |
5569 |
378.97 |
| Jan 14 2015 |
12907 |
378.97 |
| Jan 07 2015 |
5569 |
378.97 |
| Jan 07 2015 |
12894 |
378.97 |
| Dec 31 2014 |
5576 |
378.97 |
| Dec 31 2014 |
12896 |
378.97 |
| Dec 24 2014 |
5576 |
378.97 |
| Dec 24 2014 |
12896 |
378.97 |
| Dec 17 2014 |
5576 |
378.97 |
| Dec 17 2014 |
12889 |
378.97 |
| Dec 10 2014 |
5576 |
378.97 |
| Dec 10 2014 |
12889 |
378.97 |
| Dec 03 2014 |
5577 |
378.97 |
| Dec 03 2014 |
12889 |
378.97 |
| Nov 26 2014 |
5577 |
378.97 |
| Nov 26 2014 |
12889 |
378.97 |
| Nov 19 2014 |
5577 |
378.97 |
| Nov 19 2014 |
12888 |
378.97 |
| Nov 12 2014 |
5577 |
378.97 |
| Nov 12 2014 |
12888 |
378.97 |
| Nov 05 2014 |
5577 |
378.97 |
| Nov 05 2014 |
12888 |
378.97 |
| Oct 29 2014 |
5577 |
378.97 |
| Oct 29 2014 |
12888 |
378.97 |
| Oct 22 2014 |
5574 |
378.97 |
| Oct 22 2014 |
12908 |
378.97 |
| Oct 15 2014 |
5571 |
378.97 |
| Oct 15 2014 |
12886 |
378.97 |
| Oct 08 2014 |
5569 |
378.97 |
| Oct 08 2014 |
12886 |
378.97 |
| Oct 01 2014 |
5573 |
378.97 |
| Oct 01 2014 |
12900 |
378.97 |
| Sep 24 2014 |
5549 |
378.97 |
| Sep 24 2014 |
12889 |
378.97 |
| Sep 17 2014 |
5529 |
378.97 |
| Sep 17 2014 |
12871 |
378.97 |
| Sep 10 2014 |
5533 |
378.97 |
| Sep 10 2014 |
12895 |
378.97 |
| Sep 03 2014 |
5535 |
378.97 |
| Sep 03 2014 |
12933 |
378.97 |
| Aug 27 2014 |
5430 |
378.97 |
| Aug 27 2014 |
12944 |
378.97 |
| Jun 11 2014 |
2856 |
291.79 |
| Jun 11 2014 |
4240 |
291.79 |
| Jun 04 2014 |
2934 |
291.79 |
| Jun 04 2014 |
4308 |
291.79 |
| May 28 2014 |
2972 |
291.79 |
| May 28 2014 |
4349 |
291.79 |
| May 21 2014 |
3030 |
291.79 |
| May 21 2014 |
4383 |
291.79 |
| May 14 2014 |
3072 |
291.79 |
| May 14 2014 |
4426 |
291.79 |
| May 07 2014 |
3059 |
291.79 |
| May 07 2014 |
4436 |
291.79 |
| Apr 30 2014 |
3218 |
291.79 |
| Apr 30 2014 |
4597 |
291.79 |
| Apr 23 2014 |
3271 |
291.79 |
| Apr 23 2014 |
4643 |
291.79 |
| Apr 16 2014 |
3268 |
291.79 |
| Apr 16 2014 |
4651 |
291.79 |
| Apr 09 2014 |
3328 |
291.79 |
| Apr 09 2014 |
4764 |
291.79 |
| Apr 02 2014 |
3376 |
291.79 |
| Apr 02 2014 |
4671 |
291.79 |
| Mar 26 2014 |
3438 |
291.79 |
| Mar 26 2014 |
4720 |
291.79 |
| Mar 19 2014 |
3473 |
291.79 |
| Mar 19 2014 |
4769 |
291.79 |
| Mar 12 2014 |
3498 |
291.79 |
| Mar 12 2014 |
4804 |
291.79 |
| Mar 05 2014 |
3527 |
291.79 |
| Mar 05 2014 |
4812 |
291.79 |
| Feb 26 2014 |
3552 |
291.79 |
| Feb 26 2014 |
4841 |
291.79 |
| Feb 19 2014 |
3577 |
291.79 |
| Feb 19 2014 |
4890 |
291.79 |
| Feb 12 2014 |
3578 |
291.79 |
| Feb 12 2014 |
4889 |
291.79 |
| Feb 05 2014 |
3640 |
291.79 |
| Feb 05 2014 |
4927 |
291.79 |
| Jan 29 2014 |
3675 |
291.79 |
| Jan 29 2014 |
4955 |
291.79 |
| Jan 22 2014 |
3692 |
291.79 |
| Jan 22 2014 |
4963 |
291.79 |
| Jan 15 2014 |
3706 |
291.79 |
| Jan 15 2014 |
4974 |
291.79 |
| Jan 08 2014 |
3711 |
291.79 |
| Jan 08 2014 |
4980 |
291.79 |
| Jan 01 2014 |
3712 |
291.79 |
| Jan 01 2014 |
4980 |
291.79 |
| Dec 25 2013 |
3712 |
291.79 |
| Dec 25 2013 |
4979 |
291.79 |
| Dec 18 2013 |
3712 |
291.79 |
| Dec 18 2013 |
4979 |
291.79 |
| Dec 11 2013 |
3712 |
291.79 |
| Dec 11 2013 |
4979 |
291.79 |
| Dec 04 2013 |
3712 |
291.79 |
| Dec 04 2013 |
4980 |
291.79 |
| Nov 27 2013 |
3712 |
291.79 |
| Nov 27 2013 |
4980 |
291.79 |
| Nov 20 2013 |
3712 |
291.79 |
| Nov 20 2013 |
4981 |
291.79 |
| Nov 13 2013 |
3712 |
291.79 |
| Nov 13 2013 |
4980 |
291.79 |
| Nov 06 2013 |
3712 |
291.79 |
| Nov 06 2013 |
4980 |
291.79 |
| Oct 30 2013 |
3712 |
291.79 |
| Oct 30 2013 |
4979 |
291.79 |
| Oct 23 2013 |
3712 |
291.79 |
| Oct 23 2013 |
4980 |
291.79 |
| Oct 16 2013 |
3707 |
291.79 |
| Oct 16 2013 |
4982 |
291.79 |
| Oct 09 2013 |
3720 |
291.79 |
| Oct 09 2013 |
4990 |
291.79 |
| Oct 02 2013 |
3714 |
291.79 |
| Oct 02 2013 |
4989 |
291.79 |
| Sep 25 2013 |
3689 |
291.79 |
| Sep 25 2013 |
4988 |
291.79 |
| Sep 18 2013 |
3671 |
291.79 |
| Sep 18 2013 |
4954 |
291.79 |
| Sep 11 2013 |
3663 |
291.79 |
| Sep 11 2013 |
4955 |
291.79 |
| Sep 04 2013 |
3695 |
291.79 |
| Sep 04 2013 |
4978 |
291.79 |
| Aug 28 2013 |
3722 |
291.79 |
| Aug 28 2013 |
5019 |
291.79 |
| Aug 21 2013 |
3776 |
291.79 |
| Aug 21 2013 |
5070 |
291.79 |
| Aug 14 2013 |
3808 |
291.79 |
| Aug 14 2013 |
4854 |
291.79 |
| Aug 07 2013 |
3886 |
291.79 |
| Aug 07 2013 |
4905 |
291.79 |
| Jul 31 2013 |
3938 |
291.79 |
| Jul 31 2013 |
4945 |
291.79 |
| Jul 24 2013 |
3970 |
291.79 |
| Jul 24 2013 |
4981 |
291.79 |
| Jul 17 2013 |
3986 |
291.79 |
| Jul 17 2013 |
4986 |
291.79 |
| Jul 10 2013 |
3808 |
287.84 |
| Jul 10 2013 |
4745 |
287.84 |
| Jul 03 2013 |
3861 |
287.84 |
| Jul 03 2013 |
4713 |
287.84 |
| Jun 26 2013 |
3891 |
285.86 |
| Jun 26 2013 |
4654 |
285.86 |
| Jun 19 2013 |
3971 |
285.86 |
| Jun 19 2013 |
4741 |
285.86 |
| Jun 12 2013 |
2514 |
273.51 |
| Jun 12 2013 |
4000 |
285.86 |
| Jun 12 2013 |
4553 |
281.74 |
| Jun 05 2013 |
3952 |
285.86 |
| Jun 05 2013 |
2499 |
273.51 |
| Jun 05 2013 |
4570 |
281.74 |
| May 29 2013 |
2447 |
273.51 |
| May 29 2013 |
3995 |
285.86 |
| May 29 2013 |
4570 |
281.74 |
| May 22 2013 |
2555 |
273.51 |
| May 22 2013 |
4091 |
285.86 |
| May 22 2013 |
4698 |
281.74 |
| May 15 2013 |
4137 |
285.43 |
| May 15 2013 |
2584 |
273.51 |
| May 15 2013 |
4806 |
282.45 |
| May 08 2013 |
4120 |
285.43 |
| May 08 2013 |
2577 |
273.51 |
| May 08 2013 |
4758 |
282.45 |
| May 01 2013 |
2681 |
273.51 |
| May 01 2013 |
4211 |
285.43 |
| May 01 2013 |
4841 |
282.45 |
| Apr 24 2013 |
4210 |
285.43 |
| Apr 24 2013 |
2666 |
273.51 |
| Apr 24 2013 |
4863 |
282.45 |
| Apr 17 2013 |
1628 |
266.15 |
| Apr 17 2013 |
4678 |
291.89 |
| Apr 17 2013 |
3052 |
280.66 |
| Apr 17 2013 |
4184 |
270.51 |
| Apr 10 2013 |
4643 |
291.89 |
| Apr 10 2013 |
1602 |
266.15 |
| Apr 10 2013 |
3120 |
280.66 |
| Apr 10 2013 |
4227 |
270.51 |
| Apr 03 2013 |
3127 |
280.66 |
| Apr 03 2013 |
1602 |
266.15 |
| Apr 03 2013 |
4655 |
291.89 |
| Apr 03 2013 |
4266 |
270.51 |
| Mar 27 2013 |
1647 |
266.15 |
| Mar 27 2013 |
4711 |
291.89 |
| Mar 27 2013 |
3216 |
280.66 |
| Mar 27 2013 |
4333 |
270.51 |
| Mar 20 2013 |
1566 |
266.15 |
| Mar 20 2013 |
4670 |
291.89 |
| Mar 20 2013 |
3218 |
280.66 |
| Mar 20 2013 |
4346 |
270.51 |
| Mar 13 2013 |
2066 |
273.51 |
| Mar 13 2013 |
4362 |
270.51 |
| Oct 19 2012 |
3868 |
291.89 |
| Oct 19 2012 |
1555 |
266.15 |
| Oct 19 2012 |
2985 |
280.66 |
| Oct 19 2012 |
4382 |
284 |
| Sep 23 2012 |
2997 |
280.66 |
| Sep 23 2012 |
1533 |
266.15 |
| Sep 23 2012 |
3850 |
291.89 |
| Sep 23 2012 |
4377 |
284 |
| Aug 31 2012 |
1470 |
266.15 |
| Aug 31 2012 |
3750 |
291.89 |
| Aug 31 2012 |
2932 |
280.66 |
| Aug 31 2012 |
4329 |
284 |
| Aug 24 2012 |
2920 |
280.66 |
| Aug 24 2012 |
1467 |
266.15 |
| Aug 24 2012 |
3711 |
291.89 |
| Aug 24 2012 |
4303 |
284 |
| Aug 10 2012 |
1444 |
266.15 |
| Aug 10 2012 |
3670 |
291.89 |
| Aug 10 2012 |
2892 |
280.66 |
| Aug 10 2012 |
4264 |
284 |
| Aug 03 2012 |
2862 |
280.66 |
| Aug 03 2012 |
1424 |
266.15 |
| Aug 03 2012 |
3616 |
291.89 |
| Aug 03 2012 |
4230 |
284 |
| Jul 27 2012 |
2842 |
280.66 |
| Jul 27 2012 |
1402 |
266.15 |
| Jul 27 2012 |
3540 |
291.89 |
| Jul 27 2012 |
4191 |
284 |
| Jul 06 2012 |
3762 |
297.92 |
| Jul 06 2012 |
1327 |
266.15 |
| Jul 06 2012 |
2794 |
280.66 |
| Jul 06 2012 |
4032 |
281.64 |
| Jun 22 2012 |
3527 |
297.92 |
| Jun 22 2012 |
1392 |
266.15 |
| Jun 22 2012 |
2784 |
280.66 |
| Jun 22 2012 |
3868 |
281.64 |
| Jun 15 2012 |
3568 |
297.92 |
| Jun 15 2012 |
1456 |
266.15 |
| Jun 15 2012 |
2882 |
284.24 |
| Jun 15 2012 |
4382 |
286.1 |
| Jun 08 2012 |
1465 |
266.15 |
| Jun 08 2012 |
3531 |
297.92 |
| Jun 08 2012 |
2875 |
284.24 |
| Jun 08 2012 |
4379 |
286.1 |
| Jun 01 2012 |
3417 |
297.92 |
| Jun 01 2012 |
1570 |
266.15 |
| Jun 01 2012 |
2933 |
284.24 |
| Jun 01 2012 |
4356 |
286.1 |
| May 25 2012 |
3436 |
311.28 |
| May 25 2012 |
1535 |
266.15 |
| May 25 2012 |
2755 |
284.24 |
| May 25 2012 |
4116 |
286.48 |
| May 18 2012 |
1635 |
266.15 |
| May 18 2012 |
3514 |
311.28 |
| May 18 2012 |
2850 |
284.24 |
| May 18 2012 |
4215 |
286.48 |
| May 11 2012 |
1628 |
266.15 |
| May 11 2012 |
3484 |
311.28 |
| May 11 2012 |
2831 |
284.24 |
| May 11 2012 |
4252 |
286.48 |
| May 04 2012 |
2328 |
273.02 |
| May 04 2012 |
3308 |
311.28 |
| May 04 2012 |
1486 |
266.15 |
| May 04 2012 |
4055 |
283.48 |
| Apr 27 2012 |
1349 |
266.15 |
| Apr 27 2012 |
3223 |
311.28 |
| Apr 27 2012 |
4330 |
288.71 |
| Apr 13 2012 |
399 |
176.82 |
| Apr 13 2012 |
354 |
178.78 |
| Apr 13 2012 |
537 |
177.31 |
| Apr 06 2012 |
361 |
176.82 |
| Apr 06 2012 |
341 |
178.78 |
| Apr 06 2012 |
520 |
177.31 |
| Mar 27 2012 |
344 |
176.82 |
| Mar 27 2012 |
360 |
178.78 |
| Mar 27 2012 |
503 |
177.31 |
| Sep 23 2011 |
3621 |
320.66 |
| Sep 23 2011 |
971 |
218.38 |
| Sep 23 2011 |
1693 |
232.59 |
| Sep 16 2011 |
3602 |
320.66 |
| Sep 16 2011 |
971 |
218.38 |
| Sep 16 2011 |
1696 |
232.59 |
| Sep 10 2011 |
3518 |
320.66 |
| Sep 10 2011 |
957 |
218.38 |
| Sep 10 2011 |
1680 |
232.59 |
| Sep 02 2011 |
947 |
218.38 |
| Sep 02 2011 |
3511 |
320.66 |
| Sep 02 2011 |
1660 |
232.59 |
| Aug 26 2011 |
3509 |
320.66 |
| Aug 26 2011 |
947 |
218.38 |
| Aug 26 2011 |
1664 |
232.59 |
| Aug 19 2011 |
881 |
218.38 |
| Aug 19 2011 |
3385 |
320.66 |
| Aug 19 2011 |
1527 |
232.59 |
| Aug 12 2011 |
3307 |
320.66 |
| Aug 12 2011 |
881 |
218.38 |
| Aug 12 2011 |
1516 |
232.59 |
| Aug 05 2011 |
873 |
218.38 |
| Aug 05 2011 |
3279 |
320.66 |
| Aug 05 2011 |
1515 |
232.59 |
| Jul 29 2011 |
3252 |
320.66 |
| Jul 29 2011 |
873 |
218.38 |
| Jul 29 2011 |
1518 |
232.59 |
| Jul 22 2011 |
737 |
218.38 |
| Jul 22 2011 |
3096 |
320.66 |
| Jul 22 2011 |
1392 |
232.59 |
| Jul 15 2011 |
2931 |
320.66 |
| Jul 15 2011 |
709 |
218.38 |
| Jul 15 2011 |
1323 |
232.59 |
| Jul 08 2011 |
710 |
218.38 |
| Jul 08 2011 |
2717 |
320.66 |
| Jul 08 2011 |
1333 |
232.59 |
