| Jun 06 2026 |
1009 |
421.78 |
| Jun 02 2026 |
1008 |
421.78 |
| May 26 2026 |
1081 |
421.78 |
| May 19 2026 |
1090 |
421.78 |
| May 12 2026 |
1074 |
421.78 |
| May 05 2026 |
1075 |
421.78 |
| Apr 28 2026 |
1093 |
421.78 |
| Apr 21 2026 |
1128 |
421.78 |
| Apr 14 2026 |
1134 |
421.78 |
| Apr 07 2026 |
1248 |
421.78 |
| Mar 31 2026 |
1242 |
421.78 |
| Mar 24 2026 |
1243 |
421.78 |
| Mar 17 2026 |
1245 |
421.78 |
| Mar 10 2026 |
1250 |
421.78 |
| Mar 03 2026 |
1254 |
421.78 |
| Feb 24 2026 |
1264 |
421.78 |
| Feb 17 2026 |
1271 |
421.78 |
| Feb 10 2026 |
1271 |
421.78 |
| Feb 03 2026 |
1271 |
421.78 |
| Jan 27 2026 |
1269 |
421.78 |
| Jan 20 2026 |
1269 |
421.78 |
| Jan 13 2026 |
1269 |
421.78 |
| Jan 06 2026 |
1269 |
421.78 |
| Dec 30 2025 |
1269 |
421.78 |
| Dec 23 2025 |
1269 |
421.78 |
| Dec 16 2025 |
1269 |
421.78 |
| Dec 09 2025 |
1201 |
421.78 |
| Dec 02 2025 |
1159 |
421.78 |
| Nov 25 2025 |
1101 |
421.78 |
| Nov 18 2025 |
1105 |
421.78 |
| Nov 11 2025 |
1067 |
421.78 |
| Nov 04 2025 |
1070 |
421.78 |
| Oct 28 2025 |
1081 |
421.78 |
| Oct 21 2025 |
1089 |
421.78 |
| Oct 14 2025 |
1099 |
421.78 |
| Oct 07 2025 |
1096 |
421.78 |
| Sep 30 2025 |
1126 |
421.78 |
| Sep 23 2025 |
1139 |
421.78 |
| Sep 16 2025 |
1116 |
421.78 |
| Sep 09 2025 |
1143 |
421.78 |
| Sep 02 2025 |
907 |
421.78 |
| Aug 26 2025 |
907 |
421.78 |
| Aug 19 2025 |
913 |
421.78 |
| Aug 12 2025 |
1109 |
421.78 |
| Aug 05 2025 |
1121 |
421.78 |
| Jul 29 2025 |
1128 |
421.78 |
| Jul 22 2025 |
1098 |
421.78 |
| Jul 15 2025 |
1101 |
421.78 |
| Jul 08 2025 |
1104 |
421.78 |
| Aug 26 2021 |
807 |
557.19 |
| Aug 26 2021 |
798 |
608.54 |
| Aug 26 2021 |
1103 |
583.41 |
| Aug 19 2021 |
802 |
557.19 |
| Aug 19 2021 |
792 |
608.54 |
| Aug 19 2021 |
1129 |
583.41 |
| Aug 12 2021 |
814 |
557.19 |
| Aug 12 2021 |
793 |
608.54 |
| Aug 12 2021 |
1123 |
583.41 |
| Aug 05 2021 |
804 |
557.19 |
| Aug 05 2021 |
827 |
608.54 |
| Aug 05 2021 |
1128 |
583.41 |
| Jul 29 2021 |
822 |
557.19 |
| Jul 29 2021 |
843 |
608.54 |
| Jul 29 2021 |
1153 |
583.41 |
| Jul 22 2021 |
807 |
557.19 |
| Jul 22 2021 |
861 |
608.54 |
| Jul 22 2021 |
1172 |
583.41 |
| Jul 15 2021 |
870 |
557.19 |
| Jul 15 2021 |
866 |
608.54 |
| Jul 15 2021 |
1193 |
583.41 |
| Jul 08 2021 |
866 |
557.19 |
| Jul 08 2021 |
915 |
608.54 |
| Jul 08 2021 |
1221 |
583.41 |
| Jul 01 2021 |
866 |
557.19 |
| Jul 01 2021 |
917 |
608.54 |
| Jul 01 2021 |
1267 |
583.41 |
| Jun 24 2021 |
873 |
557.19 |
| Jun 24 2021 |
907 |
608.54 |
| Jun 24 2021 |
1290 |
583.41 |
| Jun 17 2021 |
872 |
557.19 |
| Jun 17 2021 |
905 |
608.54 |
| Jun 17 2021 |
1286 |
583.41 |
| Jun 10 2021 |
901 |
557.19 |
| Jun 10 2021 |
940 |
608.54 |
| Jun 10 2021 |
1268 |
583.41 |
| Jun 03 2021 |
1294 |
583.41 |
| May 27 2021 |
900 |
557.19 |
| May 27 2021 |
946 |
608.54 |
| May 27 2021 |
1284 |
583.41 |
| May 07 2021 |
25029 |
583.41 |
| Aug 28 2020 |
6575 |
557.19 |
| Aug 28 2020 |
6725 |
608.54 |
| Aug 28 2020 |
2381 |
562.77 |
| Aug 28 2020 |
10180 |
583.41 |
| Aug 21 2020 |
2388 |
562.77 |
| Aug 21 2020 |
7193 |
608.54 |
| Aug 21 2020 |
7059 |
557.19 |
| Aug 21 2020 |
11023 |
583.41 |
| Aug 14 2020 |
2694 |
562.77 |
| Aug 14 2020 |
7561 |
608.54 |
| Aug 14 2020 |
7367 |
557.19 |
| Aug 14 2020 |
11619 |
583.41 |
| Aug 07 2020 |
7952 |
557.19 |
| Aug 07 2020 |
2964 |
562.77 |
| Aug 07 2020 |
8216 |
608.54 |
| Aug 07 2020 |
12487 |
583.41 |
| Jul 31 2020 |
8990 |
608.54 |
| Jul 31 2020 |
3167 |
562.77 |
| Jul 31 2020 |
8458 |
557.19 |
| Jul 31 2020 |
13364 |
583.41 |
| Jul 24 2020 |
9740 |
608.54 |
| Jul 24 2020 |
3194 |
562.77 |
| Jul 24 2020 |
8817 |
557.19 |
| Jul 24 2020 |
14260 |
583.41 |
| Jul 17 2020 |
3316 |
562.77 |
| Jul 17 2020 |
10549 |
608.54 |
| Jul 17 2020 |
9348 |
557.19 |
| Jul 17 2020 |
14937 |
583.41 |
| Jul 10 2020 |
9764 |
557.19 |
| Jul 10 2020 |
11552 |
608.54 |
| Jul 10 2020 |
3668 |
562.77 |
| Jul 10 2020 |
15914 |
583.41 |
| Jul 03 2020 |
11845 |
608.54 |
| Jul 03 2020 |
3769 |
562.77 |
| Jul 03 2020 |
10040 |
557.19 |
| Jul 03 2020 |
16233 |
583.41 |
| Jun 26 2020 |
4036 |
562.77 |
| Jun 26 2020 |
12579 |
608.54 |
| Jun 26 2020 |
10457 |
557.19 |
| Jun 26 2020 |
16973 |
583.41 |
| Jun 19 2020 |
4171 |
562.77 |
| Jun 19 2020 |
12974 |
608.54 |
| Jun 19 2020 |
10737 |
557.19 |
| Jun 19 2020 |
17602 |
583.41 |
| Jun 12 2020 |
13537 |
608.54 |
| Jun 12 2020 |
4366 |
562.77 |
| Jun 12 2020 |
11339 |
557.19 |
| Jun 12 2020 |
18322 |
583.41 |
| Jun 05 2020 |
14238 |
608.54 |
| Jun 05 2020 |
4572 |
562.77 |
| Jun 05 2020 |
11612 |
557.19 |
| Jun 05 2020 |
18967 |
583.41 |
| May 29 2020 |
4922 |
562.77 |
| May 29 2020 |
14762 |
608.54 |
| May 29 2020 |
11965 |
557.19 |
| May 29 2020 |
19561 |
583.41 |
| May 22 2020 |
12299 |
557.19 |
| May 22 2020 |
15340 |
608.54 |
| May 22 2020 |
5124 |
562.77 |
| May 22 2020 |
20117 |
583.41 |
| May 15 2020 |
5850 |
562.77 |
| May 15 2020 |
15670 |
608.54 |
| May 15 2020 |
12943 |
557.19 |
| May 15 2020 |
20740 |
583.41 |
| May 08 2020 |
16036 |
608.54 |
| May 08 2020 |
6043 |
562.77 |
| May 08 2020 |
13294 |
557.19 |
| May 08 2020 |
21268 |
583.41 |
| May 01 2020 |
13942 |
557.19 |
| May 01 2020 |
16843 |
608.54 |
| May 01 2020 |
6601 |
562.77 |
| May 01 2020 |
22168 |
583.41 |
| Apr 24 2020 |
17470 |
608.54 |
| Apr 24 2020 |
6741 |
562.77 |
| Apr 24 2020 |
14560 |
557.19 |
| Apr 24 2020 |
23703 |
583.41 |
| Apr 17 2020 |
15055 |
557.19 |
| Apr 17 2020 |
17606 |
608.54 |
| Apr 17 2020 |
6748 |
562.77 |
| Apr 17 2020 |
24182 |
583.41 |
| Apr 10 2020 |
15522 |
557.19 |
| Apr 10 2020 |
18047 |
608.54 |
| Apr 10 2020 |
6945 |
562.77 |
| Apr 10 2020 |
24766 |
583.41 |
| Apr 03 2020 |
7349 |
562.77 |
| Apr 03 2020 |
18471 |
608.54 |
| Apr 03 2020 |
15076 |
536.02 |
| Apr 03 2020 |
24503 |
566.27 |
| Mar 27 2020 |
7852 |
562.77 |
| Mar 27 2020 |
18915 |
608.54 |
| Mar 27 2020 |
15650 |
536.02 |
| Mar 27 2020 |
25131 |
566.27 |
| Mar 20 2020 |
8010 |
562.77 |
| Mar 20 2020 |
19201 |
608.54 |
| Mar 20 2020 |
15955 |
536.02 |
| Mar 20 2020 |
25471 |
566.27 |
| Mar 13 2020 |
16268 |
536.02 |
| Mar 13 2020 |
7850 |
562.77 |
| Mar 13 2020 |
19384 |
608.54 |
| Mar 13 2020 |
25825 |
566.27 |
| Mar 06 2020 |
19562 |
608.54 |
| Mar 06 2020 |
7935 |
562.77 |
| Mar 06 2020 |
16584 |
536.02 |
| Mar 06 2020 |
26066 |
566.27 |
| Feb 28 2020 |
19554 |
608.54 |
| Feb 28 2020 |
8263 |
562.77 |
| Feb 28 2020 |
16583 |
536.02 |
| Feb 28 2020 |
26070 |
566.27 |
| Feb 21 2020 |
16335 |
536.02 |
| Feb 21 2020 |
7874 |
562.77 |
| Feb 21 2020 |
19350 |
608.54 |
| Feb 21 2020 |
25845 |
566.27 |
| Feb 14 2020 |
19398 |
608.54 |
| Feb 14 2020 |
8001 |
562.77 |
| Feb 14 2020 |
16416 |
536.02 |
| Feb 14 2020 |
25907 |
566.27 |
| Feb 07 2020 |
8088 |
562.77 |
| Feb 07 2020 |
19294 |
608.54 |
| Feb 07 2020 |
16369 |
536.02 |
| Feb 07 2020 |
25735 |
566.27 |
| Jan 31 2020 |
8103 |
562.77 |
| Jan 31 2020 |
19337 |
608.54 |
| Jan 31 2020 |
16445 |
536.02 |
| Jan 31 2020 |
25793 |
566.27 |
| Jan 24 2020 |
16468 |
536.02 |
| Jan 24 2020 |
8096 |
562.77 |
| Jan 24 2020 |
19377 |
608.54 |
| Jan 24 2020 |
25832 |
566.27 |
| Jan 17 2020 |
8096 |
562.77 |
| Jan 17 2020 |
19198 |
608.54 |
| Jan 17 2020 |
16490 |
536.02 |
| Jan 17 2020 |
25702 |
566.27 |
| Jan 10 2020 |
19197 |
608.54 |
| Jan 10 2020 |
8096 |
562.77 |
| Jan 10 2020 |
16490 |
536.02 |
| Jan 10 2020 |
25703 |
566.27 |
| Jan 03 2020 |
8097 |
562.77 |
| Jan 03 2020 |
19205 |
608.54 |
| Jan 03 2020 |
16492 |
536.02 |
| Jan 03 2020 |
25712 |
566.27 |
| Dec 27 2019 |
8148 |
562.77 |
| Dec 27 2019 |
19191 |
608.54 |
| Dec 27 2019 |
16492 |
536.02 |
| Dec 27 2019 |
25706 |
566.27 |
| Dec 20 2019 |
19191 |
608.54 |
| Dec 20 2019 |
8148 |
562.77 |
| Dec 20 2019 |
16492 |
536.02 |
| Dec 20 2019 |
25706 |
566.27 |
| Dec 13 2019 |
8149 |
562.77 |
| Dec 13 2019 |
19192 |
608.54 |
| Dec 13 2019 |
16493 |
536.02 |
| Dec 13 2019 |
25707 |
566.27 |
| Dec 06 2019 |
16493 |
536.02 |
| Dec 06 2019 |
19178 |
608.54 |
| Dec 06 2019 |
8149 |
562.77 |
| Dec 06 2019 |
25695 |
566.27 |
| Nov 29 2019 |
19105 |
608.54 |
| Nov 29 2019 |
8149 |
562.77 |
| Nov 29 2019 |
16493 |
536.02 |
| Nov 29 2019 |
25661 |
566.27 |
| Nov 22 2019 |
8149 |
562.77 |
| Nov 22 2019 |
19105 |
608.54 |
| Nov 22 2019 |
16493 |
536.02 |
| Nov 22 2019 |
25661 |
566.27 |
| Nov 15 2019 |
16493 |
536.02 |
| Nov 15 2019 |
8149 |
562.77 |
| Nov 15 2019 |
19106 |
608.54 |
| Nov 15 2019 |
25666 |
566.27 |
| Nov 08 2019 |
19123 |
608.54 |
| Nov 08 2019 |
8149 |
562.77 |
| Nov 08 2019 |
16434 |
536.02 |
| Nov 08 2019 |
25574 |
566.27 |
| Nov 01 2019 |
16096 |
536.02 |
| Nov 01 2019 |
19099 |
608.54 |
| Nov 01 2019 |
8149 |
562.77 |
| Nov 01 2019 |
25194 |
566.27 |
| Oct 25 2019 |
16096 |
536.02 |
| Oct 25 2019 |
19119 |
608.54 |
| Oct 25 2019 |
8150 |
562.77 |
| Oct 25 2019 |
25214 |
566.27 |
| Oct 18 2019 |
8150 |
562.77 |
| Oct 18 2019 |
19119 |
608.54 |
| Oct 18 2019 |
16185 |
536.02 |
| Oct 18 2019 |
25272 |
566.27 |
| Oct 11 2019 |
8150 |
562.77 |
| Oct 11 2019 |
19127 |
608.54 |
| Oct 11 2019 |
16125 |
536.02 |
| Oct 11 2019 |
25221 |
566.27 |
| Oct 04 2019 |
19158 |
608.54 |
| Oct 04 2019 |
8143 |
562.77 |
| Oct 04 2019 |
16071 |
536.02 |
| Oct 04 2019 |
25193 |
566.27 |
| Sep 27 2019 |
16073 |
536.02 |
| Sep 27 2019 |
19170 |
608.54 |
| Sep 27 2019 |
8143 |
562.77 |
| Sep 27 2019 |
25331 |
566.27 |
| Sep 20 2019 |
19191 |
608.54 |
| Sep 20 2019 |
8206 |
562.77 |
| Sep 20 2019 |
16004 |
536.02 |
| Sep 20 2019 |
25301 |
566.27 |
| Sep 13 2019 |
19197 |
608.54 |
| Sep 13 2019 |
8342 |
562.77 |
| Sep 13 2019 |
16101 |
536.02 |
| Sep 13 2019 |
25371 |
566.27 |
| Sep 06 2019 |
15022 |
514.85 |
| Sep 06 2019 |
8341 |
562.77 |
| Sep 06 2019 |
21460 |
514.85 |
| Aug 30 2019 |
15097 |
514.85 |
| Aug 30 2019 |
21588 |
514.85 |
| Aug 23 2019 |
15296 |
514.85 |
| Aug 23 2019 |
21836 |
514.85 |
| Aug 16 2019 |
15193 |
514.85 |
| Aug 16 2019 |
21752 |
514.85 |
| Aug 09 2019 |
15259 |
514.85 |
| Aug 09 2019 |
21829 |
514.85 |
| Aug 02 2019 |
15396 |
514.85 |
| Aug 02 2019 |
22001 |
514.85 |
| Jul 26 2019 |
15368 |
514.85 |
| Jul 26 2019 |
22099 |
514.85 |
| Jul 19 2019 |
15627 |
514.85 |
| Jul 19 2019 |
22274 |
514.85 |
| Jul 12 2019 |
15582 |
514.85 |
| Jul 12 2019 |
22352 |
514.85 |
| Jul 05 2019 |
15802 |
514.85 |
| Jul 05 2019 |
22789 |
514.85 |
| Jun 28 2019 |
15918 |
514.85 |
| Jun 28 2019 |
22983 |
514.85 |
| Jun 21 2019 |
15884 |
514.85 |
| Jun 21 2019 |
22830 |
514.85 |
| Jun 14 2019 |
15854 |
514.85 |
| Jun 14 2019 |
22934 |
514.85 |
| Jun 07 2019 |
15965 |
514.85 |
| Jun 07 2019 |
23160 |
514.85 |
| May 31 2019 |
15932 |
514.85 |
| May 31 2019 |
23060 |
514.85 |
| May 24 2019 |
15881 |
514.85 |
| May 24 2019 |
23097 |
514.85 |
| May 17 2019 |
15942 |
514.85 |
| May 17 2019 |
23069 |
514.85 |
| May 10 2019 |
16071 |
514.85 |
| May 10 2019 |
23066 |
514.85 |
| May 03 2019 |
16121 |
514.85 |
| May 03 2019 |
23116 |
514.85 |
| Apr 26 2019 |
16272 |
514.85 |
| Apr 26 2019 |
22548 |
514.85 |
| Apr 19 2019 |
16242 |
514.85 |
| Apr 19 2019 |
22507 |
514.85 |
| Apr 18 2019 |
16251 |
514.85 |
| Apr 12 2019 |
11765 |
460.24 |
| Apr 12 2019 |
16255 |
514.85 |
| Apr 12 2019 |
19423 |
487.55 |
| Feb 02 2018 |
8538 |
510.35 |
| Jan 26 2018 |
8538 |
510.35 |
| Jan 19 2018 |
8538 |
510.35 |
| Jan 12 2018 |
8483 |
510.35 |
| Jan 05 2018 |
8483 |
510.35 |
| Dec 29 2017 |
8536 |
510.35 |
| Dec 22 2017 |
8536 |
510.35 |
| Dec 15 2017 |
8536 |
510.35 |
| Dec 08 2017 |
8536 |
510.35 |
| Dec 01 2017 |
8533 |
510.35 |
| Nov 24 2017 |
8533 |
510.35 |
| Nov 17 2017 |
8533 |
510.35 |
| Nov 10 2017 |
8533 |
510.35 |
| Nov 03 2017 |
8533 |
510.35 |
| Oct 27 2017 |
8533 |
510.35 |
| Oct 20 2017 |
8493 |
510.35 |
| Oct 13 2017 |
8518 |
510.35 |
| Oct 06 2017 |
8518 |
510.35 |
| Sep 29 2017 |
8528 |
510.35 |
| Sep 22 2017 |
8516 |
510.35 |
| Sep 15 2017 |
8337 |
510.35 |
| Sep 08 2017 |
8069 |
510.35 |
| Sep 01 2017 |
8180 |
510.35 |
| Aug 25 2017 |
8115 |
510.35 |
| Aug 18 2017 |
8421 |
510.35 |
| Aug 11 2017 |
8326 |
510.35 |
| Aug 04 2017 |
8460 |
510.35 |
| Jul 28 2017 |
8516 |
510.35 |
| Jul 21 2017 |
8584 |
510.35 |
| Jul 14 2017 |
8634 |
510.35 |
| Jul 07 2017 |
8692 |
510.35 |
| Jun 30 2017 |
8653 |
510.35 |
| Jun 23 2017 |
8751 |
510.35 |
| Jun 16 2017 |
8648 |
510.35 |
| Jun 09 2017 |
8648 |
510.35 |
| Jun 02 2017 |
8655 |
510.35 |
| May 26 2017 |
8562 |
510.35 |
| May 19 2017 |
8885 |
510.35 |
| May 12 2017 |
9009 |
510.35 |
| May 05 2017 |
9228 |
510.35 |
| Apr 28 2017 |
9249 |
510.35 |
| Apr 21 2017 |
9385 |
510.35 |
| Apr 14 2017 |
9584 |
510.35 |
| Apr 07 2017 |
9606 |
510.35 |
| Mar 31 2017 |
9985 |
510.35 |
| Mar 24 2017 |
9726 |
510.35 |
| Mar 17 2017 |
9894 |
510.35 |
| Mar 10 2017 |
9746 |
510.35 |
| Mar 03 2017 |
9795 |
510.35 |
| Feb 24 2017 |
9925 |
510.35 |
| Feb 17 2017 |
9813 |
510.35 |
| Feb 10 2017 |
9965 |
510.35 |
