| Apr 24 2020 |
20609 |
532.17 |
| Apr 17 2020 |
21014 |
532.17 |
| Apr 10 2020 |
21482 |
532.17 |
| Apr 03 2020 |
22034 |
532.17 |
| Mar 27 2020 |
22608 |
532.17 |
| Mar 20 2020 |
22915 |
532.17 |
| Mar 13 2020 |
23222 |
532.17 |
| Mar 06 2020 |
23451 |
532.17 |
| Feb 28 2020 |
23445 |
532.17 |
| Feb 21 2020 |
23243 |
532.17 |
| Feb 14 2020 |
23308 |
532.17 |
| Feb 07 2020 |
23130 |
532.17 |
| Jan 31 2020 |
23197 |
532.17 |
| Jan 24 2020 |
23238 |
532.17 |
| Jan 17 2020 |
23108 |
532.17 |
| Jan 10 2020 |
23107 |
532.17 |
| Jan 03 2020 |
23117 |
532.17 |
| Dec 27 2019 |
23113 |
532.17 |
| Dec 20 2019 |
23113 |
532.17 |
| Dec 13 2019 |
23114 |
532.17 |
| Dec 06 2019 |
23101 |
532.17 |
| Nov 29 2019 |
23077 |
532.17 |
| Nov 22 2019 |
23077 |
532.17 |
| Nov 15 2019 |
23082 |
532.17 |
| Nov 08 2019 |
22999 |
532.17 |
| Nov 01 2019 |
22689 |
532.17 |
| Oct 25 2019 |
22706 |
532.17 |
| Oct 18 2019 |
22761 |
532.17 |
| Oct 11 2019 |
22715 |
532.17 |
| Oct 04 2019 |
22672 |
532.17 |
| Sep 27 2019 |
22798 |
532.17 |
| Sep 20 2019 |
22765 |
532.17 |
| Sep 13 2019 |
22808 |
532.17 |
| Sep 06 2019 |
23220 |
532.17 |
| Aug 30 2019 |
23378 |
532.17 |
| Aug 23 2019 |
23662 |
532.17 |
| Aug 16 2019 |
23593 |
532.17 |
| Aug 09 2019 |
23690 |
532.17 |
| Aug 02 2019 |
23852 |
532.17 |
| Jul 26 2019 |
23959 |
532.17 |
| Jul 19 2019 |
24154 |
532.17 |
| Jul 12 2019 |
24227 |
532.17 |
| Jul 05 2019 |
24664 |
532.17 |
| Jun 28 2019 |
24864 |
532.17 |
| Jun 21 2019 |
24700 |
532.17 |
| Jun 14 2019 |
24801 |
532.17 |
| Jun 07 2019 |
25020 |
532.17 |
| May 31 2019 |
24894 |
532.17 |
| May 24 2019 |
24913 |
532.17 |
| May 17 2019 |
24905 |
532.17 |
| May 10 2019 |
24903 |
532.17 |
| May 03 2019 |
24964 |
532.17 |
| Feb 08 2019 |
2663 |
378.58 |
| Feb 01 2019 |
2663 |
378.58 |
| Jan 25 2019 |
2663 |
378.58 |
| Jan 18 2019 |
2666 |
378.58 |
| Jan 11 2019 |
2666 |
378.58 |
| Jan 04 2019 |
2666 |
378.58 |
| Dec 28 2018 |
2672 |
378.58 |
| Dec 21 2018 |
2672 |
378.58 |
| Dec 14 2018 |
2672 |
378.58 |
| Dec 07 2018 |
2659 |
378.58 |
| Nov 30 2018 |
2659 |
378.58 |
| Nov 23 2018 |
2659 |
378.58 |
| Nov 16 2018 |
2659 |
378.58 |
| Nov 09 2018 |
2659 |
378.58 |
| Nov 02 2018 |
2659 |
378.58 |
| Oct 26 2018 |
2659 |
378.58 |
| Oct 19 2018 |
2659 |
378.58 |
| Oct 12 2018 |
2660 |
378.58 |
| Oct 05 2018 |
2660 |
378.58 |
| Sep 28 2018 |
2663 |
378.58 |
| Sep 21 2018 |
2627 |
378.58 |
| Sep 14 2018 |
2656 |
378.58 |
| Sep 07 2018 |
2669 |
378.58 |
| Aug 31 2018 |
2711 |
378.58 |
| Aug 24 2018 |
2739 |
378.58 |
| Aug 17 2018 |
2730 |
378.58 |
| Aug 10 2018 |
2737 |
378.58 |
| Aug 03 2018 |
2766 |
378.58 |
| Jul 27 2018 |
2791 |
378.58 |
| Jul 20 2018 |
2839 |
378.58 |
| Jul 13 2018 |
2879 |
378.58 |
| Jul 06 2018 |
2879 |
378.58 |
| Jun 29 2018 |
2874 |
378.58 |
| Jun 22 2018 |
2950 |
378.58 |
| Jun 15 2018 |
2956 |
378.58 |
| Jun 08 2018 |
3011 |
378.58 |
| Jun 01 2018 |
2989 |
378.58 |
| May 25 2018 |
2995 |
378.58 |
| May 18 2018 |
2985 |
378.58 |
| May 11 2018 |
2944 |
378.58 |
| May 04 2018 |
2970 |
378.58 |
| Apr 27 2018 |
3030 |
378.58 |
| Apr 20 2018 |
3003 |
378.58 |
| Apr 13 2018 |
2952 |
378.58 |
| Apr 06 2018 |
2952 |
378.58 |
| Mar 30 2018 |
2949 |
378.58 |
| Mar 23 2018 |
2980 |
378.58 |
| Mar 16 2018 |
2973 |
378.58 |
| Mar 09 2018 |
2949 |
378.58 |
| Mar 02 2018 |
3016 |
378.58 |
| Feb 23 2018 |
3068 |
378.58 |
| Feb 09 2018 |
1182 |
315.76 |
| Feb 02 2018 |
4597 |
413.89 |
| Jan 26 2018 |
4597 |
413.89 |
| Jan 19 2018 |
4597 |
413.89 |
| Jan 12 2018 |
4581 |
413.89 |
| Jan 05 2018 |
4581 |
413.89 |
| Dec 29 2017 |
4594 |
413.89 |
| Dec 22 2017 |
4594 |
413.89 |
| Dec 15 2017 |
4594 |
413.89 |
| Dec 08 2017 |
4594 |
413.89 |
| Dec 01 2017 |
4594 |
413.89 |
| Nov 24 2017 |
4594 |
413.89 |
| Nov 17 2017 |
4594 |
413.89 |
| Nov 10 2017 |
4594 |
413.89 |
| Nov 03 2017 |
4594 |
413.89 |
| Oct 27 2017 |
4594 |
413.89 |
| Oct 20 2017 |
4581 |
413.89 |
| Oct 13 2017 |
4589 |
413.89 |
| Oct 06 2017 |
4589 |
413.89 |
| Sep 29 2017 |
4595 |
413.89 |
| Sep 22 2017 |
4590 |
413.89 |
| Sep 15 2017 |
4532 |
413.89 |
| Sep 08 2017 |
4400 |
413.89 |
| Sep 01 2017 |
4455 |
413.89 |
| Aug 25 2017 |
4426 |
413.89 |
| Aug 18 2017 |
4625 |
413.89 |
| Aug 11 2017 |
4584 |
413.89 |
| Aug 04 2017 |
4669 |
413.89 |
| Jul 28 2017 |
4698 |
413.89 |
| Jul 21 2017 |
4728 |
413.89 |
| Jul 14 2017 |
4801 |
413.89 |
| Jul 07 2017 |
4860 |
413.89 |
| Jun 30 2017 |
4842 |
413.89 |
| Jun 23 2017 |
4895 |
413.89 |
| Jun 16 2017 |
4852 |
413.89 |
| Jun 09 2017 |
4893 |
413.89 |
| Jun 02 2017 |
4911 |
413.89 |
| May 26 2017 |
4857 |
413.89 |
| May 19 2017 |
5043 |
413.89 |
| May 12 2017 |
5102 |
413.89 |
| May 05 2017 |
5303 |
413.89 |
| Apr 28 2017 |
5312 |
413.89 |
| Apr 21 2017 |
5382 |
413.89 |
| Apr 14 2017 |
5500 |
413.89 |
| Apr 07 2017 |
5511 |
413.89 |
| Mar 31 2017 |
5677 |
413.89 |
| Mar 24 2017 |
5550 |
413.89 |
| Mar 17 2017 |
5618 |
413.89 |
| Mar 10 2017 |
5579 |
413.89 |
| Mar 03 2017 |
5569 |
413.89 |
| Feb 24 2017 |
5659 |
413.89 |
| Feb 17 2017 |
9862 |
512.03 |
| Feb 10 2017 |
10019 |
512.03 |
