| Feb 02 2018 |
8646 |
513.71 |
| Jan 26 2018 |
8646 |
513.71 |
| Jan 19 2018 |
8646 |
513.71 |
| Jan 12 2018 |
8590 |
513.71 |
| Jan 05 2018 |
8590 |
513.71 |
| Dec 29 2017 |
8643 |
513.71 |
| Dec 22 2017 |
8643 |
513.71 |
| Dec 15 2017 |
8643 |
513.71 |
| Dec 08 2017 |
8643 |
513.71 |
| Dec 01 2017 |
8640 |
513.71 |
| Nov 24 2017 |
8640 |
513.71 |
| Nov 17 2017 |
8640 |
513.71 |
| Nov 10 2017 |
8640 |
513.71 |
| Nov 03 2017 |
8640 |
513.71 |
| Oct 27 2017 |
8640 |
513.71 |
| Oct 20 2017 |
8599 |
513.71 |
| Oct 13 2017 |
8626 |
513.71 |
| Oct 06 2017 |
8626 |
513.71 |
| Sep 29 2017 |
8636 |
513.71 |
| Sep 22 2017 |
8624 |
513.71 |
| Sep 15 2017 |
8444 |
513.71 |
| Sep 08 2017 |
8172 |
513.71 |
| Sep 01 2017 |
8289 |
513.71 |
| Aug 25 2017 |
8218 |
513.71 |
| Aug 18 2017 |
8525 |
513.71 |
| Aug 11 2017 |
8430 |
513.71 |
| Aug 04 2017 |
8566 |
513.71 |
| Jul 28 2017 |
8619 |
513.71 |
| Jul 21 2017 |
8686 |
513.71 |
| Jul 14 2017 |
8740 |
513.71 |
| Jul 07 2017 |
8799 |
513.71 |
| Jun 30 2017 |
8763 |
513.71 |
| Jun 23 2017 |
8868 |
513.71 |
| Jun 16 2017 |
8763 |
513.71 |
| Jun 09 2017 |
8760 |
513.71 |
| Jun 02 2017 |
8760 |
513.71 |
| May 26 2017 |
8669 |
513.71 |
| May 19 2017 |
8995 |
513.71 |
| May 12 2017 |
9116 |
513.71 |
| May 05 2017 |
9334 |
513.71 |
| Apr 28 2017 |
9357 |
513.71 |
| Apr 21 2017 |
9491 |
513.71 |
| Apr 14 2017 |
9693 |
513.71 |
| Apr 07 2017 |
9717 |
513.71 |
| Mar 31 2017 |
10096 |
513.71 |
| Mar 24 2017 |
9834 |
513.71 |
| Mar 17 2017 |
10004 |
513.71 |
| Mar 10 2017 |
9853 |
513.71 |
| Mar 03 2017 |
9905 |
513.71 |
| Feb 24 2017 |
10035 |
513.71 |
| Feb 17 2017 |
9922 |
513.71 |
| Feb 10 2017 |
10079 |
513.71 |
