| Jun 06 2026 |
9133 |
397.6 |
| Jun 02 2026 |
9091 |
397.6 |
| May 26 2026 |
10783 |
397.6 |
| May 19 2026 |
10985 |
397.6 |
| May 12 2026 |
10507 |
397.6 |
| May 05 2026 |
10538 |
397.6 |
| Apr 28 2026 |
10679 |
397.6 |
| Apr 21 2026 |
12444 |
397.6 |
| Apr 14 2026 |
12528 |
397.6 |
| Apr 07 2026 |
14233 |
397.6 |
| Mar 31 2026 |
14132 |
397.6 |
| Mar 24 2026 |
14100 |
397.6 |
| Mar 17 2026 |
14378 |
397.6 |
| Mar 10 2026 |
13465 |
384.47 |
| Mar 03 2026 |
13573 |
384.47 |
| Feb 24 2026 |
13941 |
384.47 |
| Feb 17 2026 |
14078 |
384.47 |
| Feb 10 2026 |
14092 |
384.47 |
| Feb 03 2026 |
14092 |
384.47 |
| Jan 27 2026 |
13004 |
371.35 |
| Jan 20 2026 |
13004 |
371.35 |
| Jan 13 2026 |
13004 |
371.35 |
| Jan 06 2026 |
13004 |
371.35 |
| Dec 30 2025 |
13004 |
371.35 |
| Dec 23 2025 |
13004 |
371.35 |
| Dec 16 2025 |
13004 |
371.35 |
| Dec 09 2025 |
12679 |
371.35 |
| Dec 02 2025 |
12449 |
371.35 |
| Nov 25 2025 |
12046 |
371.35 |
| Nov 18 2025 |
12116 |
371.35 |
| Nov 11 2025 |
11667 |
371.35 |
| Nov 04 2025 |
11689 |
371.35 |
| Oct 28 2025 |
11919 |
371.35 |
| Oct 21 2025 |
12005 |
371.35 |
| Oct 14 2025 |
12254 |
371.35 |
| Oct 07 2025 |
12390 |
371.35 |
| Sep 30 2025 |
12531 |
371.35 |
| Sep 23 2025 |
12752 |
371.35 |
| Sep 16 2025 |
12496 |
371.35 |
| Sep 09 2025 |
12753 |
371.35 |
| Sep 02 2025 |
11331 |
371.35 |
| Aug 26 2025 |
11329 |
371.35 |
| Aug 19 2025 |
11376 |
371.35 |
| Aug 12 2025 |
12372 |
371.35 |
| Aug 05 2025 |
12708 |
371.35 |
| Jul 29 2025 |
12771 |
371.35 |
| Jul 22 2025 |
12341 |
371.35 |
| Jul 15 2025 |
12757 |
371.35 |
| Jul 08 2025 |
12770 |
371.35 |
| Jul 01 2025 |
12693 |
371.35 |
| Jun 24 2025 |
12821 |
371.35 |
| Jun 17 2025 |
12995 |
371.35 |
| Jun 10 2025 |
11636 |
371.35 |
| Jun 03 2025 |
11636 |
371.35 |
| May 27 2025 |
13291 |
371.35 |
| May 20 2025 |
11905 |
371.35 |
| May 13 2025 |
11557 |
371.35 |
| May 06 2025 |
11551 |
371.35 |
| Apr 29 2025 |
10548 |
371.35 |
| Apr 22 2025 |
10869 |
371.35 |
| Apr 15 2025 |
11839 |
371.35 |
| Mar 11 2025 |
19437 |
484 |
| Mar 04 2025 |
17461 |
484 |
| Feb 25 2025 |
17511 |
484 |
| Feb 18 2025 |
17079 |
484 |
| Feb 11 2025 |
16070 |
484 |
| Feb 04 2025 |
14464 |
484 |
| Jan 29 2025 |
14430 |
484 |
| Feb 28 2020 |
8041 |
550 |
| Feb 21 2020 |
7672 |
550 |
| Feb 14 2020 |
7797 |
550 |
| Feb 07 2020 |
7884 |
550 |
| Jan 31 2020 |
7900 |
550 |
| Jan 24 2020 |
7894 |
550 |
| Jan 17 2020 |
7894 |
550 |
| Jan 10 2020 |
7894 |
550 |
| Jan 03 2020 |
7895 |
550 |
| Dec 27 2019 |
7943 |
550 |
| Dec 20 2019 |
7943 |
550 |
| Dec 13 2019 |
7944 |
550 |
| Dec 06 2019 |
7944 |
550 |
| Nov 29 2019 |
7944 |
550 |
| Nov 22 2019 |
7944 |
550 |
| Nov 15 2019 |
7944 |
550 |
| Nov 08 2019 |
7944 |
550 |
| Nov 01 2019 |
7944 |
550 |
| Oct 25 2019 |
7945 |
550 |
| Oct 18 2019 |
7945 |
550 |
| Oct 11 2019 |
7947 |
550 |
| Oct 04 2019 |
7940 |
550 |
| Sep 27 2019 |
7940 |
550 |
| Sep 20 2019 |
8002 |
550 |
| Sep 13 2019 |
8133 |
550 |
| Sep 06 2019 |
8128 |
550 |
| Aug 30 2019 |
8208 |
550 |
| Aug 23 2019 |
8334 |
550 |
| Aug 16 2019 |
8327 |
550 |
| Aug 09 2019 |
8362 |
550 |
| Aug 02 2019 |
8425 |
550 |
| Jul 26 2019 |
8445 |
550 |
| Jul 19 2019 |
8556 |
550 |
| Jul 12 2019 |
8528 |
550 |
| Jul 05 2019 |
8591 |
550 |
| Jun 28 2019 |
8697 |
550 |
| Jun 21 2019 |
8567 |
550 |
| Jun 14 2019 |
8400 |
550 |
| Jun 07 2019 |
8455 |
550 |
| May 31 2019 |
8585 |
550 |
| May 24 2019 |
8450 |
550 |
| May 17 2019 |
8542 |
550 |
| May 10 2019 |
8490 |
550 |
| May 03 2019 |
8626 |
550 |
| Apr 26 2019 |
8644 |
550 |
| Apr 19 2019 |
8706 |
550 |
| Apr 18 2019 |
8718 |
550 |
| Apr 12 2019 |
8666 |
550 |
| Apr 05 2019 |
8588 |
550 |
| Mar 29 2019 |
8214 |
550 |
| Feb 02 2018 |
9155 |
532.15 |
| Jan 26 2018 |
9155 |
532.15 |
| Jan 19 2018 |
9155 |
532.15 |
| Jan 12 2018 |
9096 |
532.15 |
| Jan 05 2018 |
9096 |
532.15 |
| Dec 29 2017 |
9157 |
532.15 |
| Dec 22 2017 |
9157 |
532.15 |
| Dec 15 2017 |
9157 |
532.15 |
| Dec 08 2017 |
9157 |
532.15 |
| Dec 01 2017 |
9153 |
532.15 |
| Nov 24 2017 |
9153 |
532.15 |
| Nov 17 2017 |
9153 |
532.15 |
| Nov 10 2017 |
9153 |
532.15 |
| Nov 03 2017 |
9153 |
532.15 |
| Oct 27 2017 |
9153 |
532.15 |
| Oct 20 2017 |
9107 |
532.15 |
| Oct 13 2017 |
9138 |
532.15 |
| Oct 06 2017 |
9138 |
532.15 |
| Sep 29 2017 |
9148 |
532.15 |
| Sep 22 2017 |
9133 |
532.15 |
| Sep 15 2017 |
8947 |
532.15 |
| Sep 08 2017 |
8659 |
532.15 |
| Sep 01 2017 |
8783 |
532.15 |
| Aug 25 2017 |
8712 |
532.15 |
| Aug 18 2017 |
9034 |
532.15 |
| Aug 11 2017 |
8937 |
532.15 |
| Aug 04 2017 |
9081 |
532.15 |
| Jul 28 2017 |
9139 |
532.15 |
| Jul 21 2017 |
9212 |
532.15 |
| Jul 14 2017 |
9262 |
532.15 |
| Jul 07 2017 |
9321 |
532.15 |
| Jun 30 2017 |
9285 |
532.15 |
| Jun 23 2017 |
9394 |
532.15 |
| Jun 16 2017 |
9281 |
532.15 |
| Jun 09 2017 |
9270 |
532.15 |
| Jun 02 2017 |
9270 |
532.15 |
| May 26 2017 |
9180 |
532.15 |
| May 19 2017 |
9532 |
532.15 |
| May 12 2017 |
9659 |
532.15 |
| May 05 2017 |
9862 |
532.15 |
| Apr 28 2017 |
9885 |
532.15 |
| Apr 21 2017 |
10040 |
532.15 |
| Apr 14 2017 |
10246 |
532.15 |
| Apr 07 2017 |
10285 |
532.15 |
| Mar 31 2017 |
10695 |
532.15 |
| Mar 24 2017 |
10404 |
532.15 |
| Mar 17 2017 |
10580 |
532.15 |
| Mar 10 2017 |
10400 |
532.15 |
| Mar 03 2017 |
10485 |
532.15 |
| Feb 24 2017 |
10622 |
532.15 |
| Feb 17 2017 |
10503 |
532.15 |
| Feb 10 2017 |
10685 |
532.15 |
