| Feb 02 2018 |
9400 |
542.21 |
| Jan 26 2018 |
9400 |
542.21 |
| Jan 19 2018 |
9400 |
542.21 |
| Jan 12 2018 |
9340 |
542.21 |
| Jan 05 2018 |
9340 |
542.21 |
| Dec 29 2017 |
9405 |
542.21 |
| Dec 22 2017 |
9405 |
542.21 |
| Dec 15 2017 |
9405 |
542.21 |
| Dec 08 2017 |
9405 |
542.21 |
| Dec 01 2017 |
9401 |
542.21 |
| Nov 24 2017 |
9401 |
542.21 |
| Nov 17 2017 |
9401 |
542.21 |
| Nov 10 2017 |
9401 |
542.21 |
| Nov 03 2017 |
9401 |
542.21 |
| Oct 27 2017 |
9401 |
542.21 |
| Oct 20 2017 |
9352 |
542.21 |
| Oct 13 2017 |
9385 |
542.21 |
| Oct 06 2017 |
9385 |
542.21 |
| Sep 29 2017 |
9394 |
542.21 |
| Sep 22 2017 |
9379 |
542.21 |
| Sep 15 2017 |
9192 |
542.21 |
| Sep 08 2017 |
8882 |
542.21 |
| Sep 01 2017 |
9008 |
542.21 |
| Aug 25 2017 |
8938 |
542.21 |
| Aug 18 2017 |
9265 |
542.21 |
| Aug 11 2017 |
9167 |
542.21 |
| Aug 04 2017 |
9317 |
542.21 |
| Jul 28 2017 |
9370 |
542.21 |
| Jul 21 2017 |
9454 |
542.21 |
| Jul 14 2017 |
9507 |
542.21 |
| Jul 07 2017 |
9565 |
542.21 |
| Jun 30 2017 |
9526 |
542.21 |
| Jun 23 2017 |
9637 |
542.21 |
| Jun 16 2017 |
9532 |
542.21 |
| Jun 09 2017 |
9520 |
542.21 |
| Jun 02 2017 |
9526 |
542.21 |
| May 26 2017 |
9435 |
542.21 |
| May 19 2017 |
9791 |
542.21 |
| May 12 2017 |
9914 |
542.21 |
| May 05 2017 |
10109 |
542.21 |
| Apr 28 2017 |
10137 |
542.21 |
| Apr 21 2017 |
10298 |
542.21 |
| Apr 14 2017 |
10509 |
542.21 |
| Apr 07 2017 |
10544 |
542.21 |
| Mar 31 2017 |
10970 |
542.21 |
| Mar 24 2017 |
10674 |
542.21 |
| Mar 17 2017 |
10849 |
542.21 |
| Mar 10 2017 |
10670 |
542.21 |
| Mar 03 2017 |
10767 |
542.21 |
| Feb 24 2017 |
10897 |
542.21 |
| Feb 17 2017 |
10774 |
542.21 |
| Feb 10 2017 |
10965 |
542.21 |
