| Jun 07 2026 |
317 |
494.92 |
| Jun 07 2026 |
412 |
519.65 |
| Jun 07 2026 |
411 |
507.29 |
| Jun 02 2026 |
326 |
494.92 |
| Jun 02 2026 |
402 |
519.65 |
| Jun 02 2026 |
408 |
507.29 |
| May 26 2026 |
326 |
494.92 |
| May 26 2026 |
406 |
519.65 |
| May 26 2026 |
407 |
507.29 |
| May 19 2026 |
385 |
494.92 |
| May 19 2026 |
398 |
519.65 |
| May 19 2026 |
474 |
507.29 |
| May 12 2026 |
463 |
512.1 |
| May 12 2026 |
454 |
531.2 |
| May 12 2026 |
809 |
520.75 |
| May 05 2026 |
506 |
512.1 |
| May 05 2026 |
431 |
531.2 |
| May 05 2026 |
797 |
520.75 |
| Apr 28 2026 |
515 |
512.1 |
| Apr 28 2026 |
460 |
531.2 |
| Apr 28 2026 |
868 |
520.75 |
| Apr 21 2026 |
504 |
512.1 |
| Apr 21 2026 |
480 |
531.2 |
| Apr 21 2026 |
883 |
520.75 |
| Apr 14 2026 |
505 |
512.1 |
| Apr 14 2026 |
511 |
531.2 |
| Apr 14 2026 |
893 |
520.75 |
| Apr 07 2026 |
544 |
529.28 |
| Apr 07 2026 |
502 |
531.2 |
| Apr 07 2026 |
945 |
527.21 |
| Mar 31 2026 |
549 |
529.28 |
| Mar 31 2026 |
509 |
531.2 |
| Mar 31 2026 |
961 |
527.21 |
| Mar 24 2026 |
551 |
529.28 |
| Mar 24 2026 |
506 |
531.2 |
| Mar 24 2026 |
967 |
527.21 |
| Mar 17 2026 |
557 |
529.28 |
| Mar 17 2026 |
503 |
531.2 |
| Mar 17 2026 |
970 |
527.21 |
| Mar 10 2026 |
560 |
529.28 |
| Mar 10 2026 |
496 |
531.2 |
| Mar 10 2026 |
983 |
527.21 |
| Mar 03 2026 |
559 |
529.28 |
| Mar 03 2026 |
498 |
531.2 |
| Mar 03 2026 |
993 |
527.21 |
| Feb 24 2026 |
548 |
529.28 |
| Feb 24 2026 |
497 |
531.2 |
| Feb 24 2026 |
961 |
527.21 |
| Feb 17 2026 |
523 |
529.28 |
| Feb 17 2026 |
698 |
527.17 |
| Feb 17 2026 |
962 |
525.59 |
| Feb 10 2026 |
525 |
529.28 |
| Feb 10 2026 |
705 |
527.17 |
| Feb 10 2026 |
982 |
525.59 |
| Feb 03 2026 |
525 |
529.28 |
| Feb 03 2026 |
706 |
527.17 |
| Feb 03 2026 |
984 |
525.59 |
| Jan 27 2026 |
521 |
529.28 |
| Jan 27 2026 |
706 |
527.17 |
| Jan 27 2026 |
987 |
525.59 |
| Jan 20 2026 |
521 |
529.28 |
| Jan 20 2026 |
712 |
527.17 |
| Jan 20 2026 |
989 |
525.59 |
| Jan 13 2026 |
521 |
529.28 |
| Jan 13 2026 |
712 |
527.17 |
| Jan 13 2026 |
989 |
525.59 |
| Jan 06 2026 |
521 |
529.28 |
| Jan 06 2026 |
711 |
527.17 |
| Jan 06 2026 |
989 |
525.59 |
| Dec 30 2025 |
521 |
529.28 |
| Dec 30 2025 |
711 |
527.17 |
| Dec 30 2025 |
989 |
525.59 |
| Dec 23 2025 |
521 |
529.28 |
| Dec 23 2025 |
711 |
527.17 |
| Dec 23 2025 |
988 |
525.59 |
| Dec 16 2025 |
521 |
529.28 |
| Dec 16 2025 |
711 |
527.17 |
| Dec 16 2025 |
989 |
525.59 |
| Dec 09 2025 |
521 |
529.28 |
| Dec 09 2025 |
711 |
527.17 |
| Dec 09 2025 |
989 |
525.59 |
| Dec 02 2025 |
521 |
529.28 |
| Dec 02 2025 |
711 |
527.17 |
| Dec 02 2025 |
989 |
525.59 |
| Nov 25 2025 |
521 |
529.28 |
| Nov 25 2025 |
711 |
527.17 |
| Nov 25 2025 |
989 |
525.59 |
| Nov 18 2025 |
521 |
529.28 |
| Nov 18 2025 |
711 |
527.17 |
| Nov 18 2025 |
989 |
525.59 |
| Nov 11 2025 |
521 |
529.28 |
| Nov 11 2025 |
710 |
527.17 |
| Nov 11 2025 |
989 |
525.59 |
| Nov 04 2025 |
521 |
529.28 |
| Nov 04 2025 |
710 |
527.17 |
| Nov 04 2025 |
989 |
525.59 |
| Oct 28 2025 |
521 |
529.28 |
| Oct 28 2025 |
710 |
527.17 |
| Oct 28 2025 |
990 |
525.59 |
| Oct 21 2025 |
522 |
529.28 |
| Oct 21 2025 |
710 |
527.17 |
| Oct 21 2025 |
992 |
525.59 |
| Oct 14 2025 |
522 |
529.28 |
| Oct 14 2025 |
710 |
527.17 |
| Oct 14 2025 |
992 |
525.59 |
| Oct 07 2025 |
521 |
529.28 |
| Oct 07 2025 |
711 |
527.17 |
| Oct 07 2025 |
993 |
525.59 |
| Sep 30 2025 |
520 |
529.28 |
| Sep 30 2025 |
711 |
527.17 |
| Sep 30 2025 |
994 |
525.59 |
| Sep 23 2025 |
520 |
529.28 |
| Sep 23 2025 |
720 |
527.17 |
| Sep 23 2025 |
999 |
525.59 |
| Sep 16 2025 |
517 |
529.28 |
| Sep 16 2025 |
720 |
527.17 |
| Sep 16 2025 |
999 |
525.59 |
| Sep 09 2025 |
477 |
529.28 |
| Sep 09 2025 |
719 |
527.17 |
| Sep 09 2025 |
998 |
525.59 |
| Sep 02 2025 |
480 |
529.28 |
| Sep 02 2025 |
707 |
527.17 |
| Sep 02 2025 |
985 |
525.59 |
| Aug 26 2025 |
498 |
529.28 |
| Aug 26 2025 |
720 |
527.17 |
| Aug 26 2025 |
1017 |
525.59 |
| Aug 19 2025 |
496 |
529.28 |
| Aug 19 2025 |
712 |
527.17 |
| Aug 19 2025 |
1009 |
525.59 |
| Aug 12 2025 |
497 |
529.28 |
| Aug 12 2025 |
705 |
527.17 |
| Aug 12 2025 |
1008 |
525.59 |
| Aug 05 2025 |
481 |
529.28 |
| Aug 05 2025 |
711 |
527.17 |
| Aug 05 2025 |
1008 |
525.59 |
| Jul 29 2025 |
494 |
529.28 |
| Jul 29 2025 |
681 |
527.17 |
| Jul 29 2025 |
986 |
525.59 |
| Jul 22 2025 |
509 |
529.28 |
| Jul 22 2025 |
708 |
527.17 |
| Jul 22 2025 |
1006 |
525.59 |
| Jul 15 2025 |
509 |
529.28 |
| Jul 15 2025 |
956 |
530.92 |
| Jul 15 2025 |
998 |
527.07 |
| Jul 08 2025 |
519 |
529.28 |
| Jul 08 2025 |
972 |
530.92 |
| Jul 08 2025 |
996 |
527.07 |
| Jul 01 2025 |
518 |
529.28 |
| Jul 01 2025 |
982 |
530.92 |
| Jul 01 2025 |
979 |
527.07 |
| Jun 24 2025 |
462 |
529.28 |
| Jun 24 2025 |
987 |
530.92 |
| Jun 24 2025 |
972 |
527.07 |
| Jun 17 2025 |
463 |
529.28 |
| Jun 17 2025 |
967 |
530.92 |
| Jun 17 2025 |
976 |
527.07 |
| Jun 10 2025 |
479 |
529.28 |
| Jun 10 2025 |
976 |
530.92 |
| Jun 10 2025 |
951 |
527.07 |
| Jun 03 2025 |
490 |
529.28 |
| Jun 03 2025 |
971 |
530.92 |
| Jun 03 2025 |
965 |
527.07 |
| May 27 2025 |
500 |
529.28 |
| May 27 2025 |
983 |
530.92 |
| May 27 2025 |
968 |
527.07 |
| May 20 2025 |
545 |
529.28 |
| May 20 2025 |
973 |
530.92 |
| May 20 2025 |
987 |
527.07 |
| May 13 2025 |
849 |
519.1 |
| May 13 2025 |
919 |
519.1 |
| May 06 2025 |
839 |
519.1 |
| May 06 2025 |
943 |
519.1 |
| Apr 29 2025 |
851 |
519.1 |
| Apr 29 2025 |
951 |
519.1 |
| Apr 22 2025 |
849 |
519.1 |
| Apr 22 2025 |
942 |
519.1 |
| Apr 15 2025 |
862 |
519.1 |
| Apr 15 2025 |
954 |
519.1 |
| Apr 08 2025 |
857 |
519.1 |
| Apr 08 2025 |
943 |
519.1 |
| Apr 01 2025 |
880 |
519.1 |
| Apr 01 2025 |
907 |
519.1 |
| Mar 25 2025 |
884 |
519.1 |
| Mar 25 2025 |
924 |
519.1 |
| Mar 18 2025 |
858 |
519.1 |
| Mar 18 2025 |
893 |
519.1 |
| Mar 11 2025 |
857 |
519.1 |
| Mar 11 2025 |
899 |
519.1 |
| Mar 04 2025 |
854 |
519.1 |
| Mar 04 2025 |
882 |
519.1 |
| Mar 27 2024 |
516 |
495.17 |
| Mar 27 2024 |
1154 |
625.93 |
| Mar 27 2024 |
1754 |
538.75 |
| Mar 21 2024 |
501 |
495.17 |
| Mar 21 2024 |
1145 |
625.93 |
| Mar 21 2024 |
1756 |
538.75 |
| Mar 14 2024 |
501 |
495.17 |
| Mar 14 2024 |
1128 |
625.93 |
| Mar 14 2024 |
1726 |
538.75 |
| Mar 07 2024 |
505 |
495.17 |
| Mar 07 2024 |
1131 |
625.93 |
| Mar 07 2024 |
1728 |
538.75 |
| Feb 29 2024 |
502 |
495.17 |
| Feb 29 2024 |
1123 |
625.93 |
| Feb 29 2024 |
1741 |
538.75 |
| Feb 22 2024 |
510 |
495.17 |
| Feb 22 2024 |
1127 |
625.93 |
| Feb 22 2024 |
1726 |
538.75 |
| Feb 15 2024 |
505 |
495.17 |
| Feb 15 2024 |
1119 |
625.93 |
| Feb 15 2024 |
1708 |
538.75 |
| Feb 08 2024 |
500 |
495.17 |
| Feb 08 2024 |
1118 |
625.93 |
| Feb 08 2024 |
1625 |
538.75 |
| Feb 01 2024 |
498 |
495.17 |
| Feb 01 2024 |
815 |
568.28 |
| Feb 01 2024 |
1576 |
531.72 |
| Jan 25 2024 |
496 |
495.17 |
| Jan 25 2024 |
795 |
568.28 |
| Jan 25 2024 |
1574 |
531.72 |
| Jan 18 2024 |
496 |
495.17 |
| Jan 18 2024 |
791 |
568.28 |
| Jan 18 2024 |
1573 |
531.72 |
| Jan 11 2024 |
496 |
495.17 |
| Jan 11 2024 |
792 |
568.28 |
| Jan 11 2024 |
1573 |
531.72 |
| Jan 04 2024 |
496 |
495.17 |
| Jan 04 2024 |
791 |
568.28 |
| Jan 04 2024 |
1572 |
531.72 |
| Dec 28 2023 |
496 |
495.17 |
| Dec 28 2023 |
791 |
568.28 |
| Dec 28 2023 |
1572 |
531.72 |
| Dec 21 2023 |
496 |
495.17 |
| Dec 21 2023 |
791 |
568.28 |
| Dec 21 2023 |
1572 |
531.72 |
| Dec 14 2023 |
496 |
495.17 |
| Dec 14 2023 |
791 |
568.28 |
| Dec 14 2023 |
1572 |
531.72 |
| Dec 07 2023 |
496 |
495.17 |
| Dec 07 2023 |
791 |
568.28 |
| Dec 07 2023 |
1572 |
531.72 |
| Nov 30 2023 |
497 |
495.17 |
| Nov 30 2023 |
792 |
568.28 |
| Nov 30 2023 |
1570 |
531.72 |
| Nov 23 2023 |
484 |
495.17 |
| Nov 23 2023 |
791 |
568.28 |
| Nov 23 2023 |
1567 |
531.72 |
| Nov 16 2023 |
482 |
495.17 |
| Nov 16 2023 |
790 |
568.28 |
| Nov 16 2023 |
1566 |
531.72 |
| Nov 09 2023 |
489 |
495.17 |
| Nov 09 2023 |
788 |
568.28 |
| Nov 09 2023 |
1566 |
531.72 |
| Nov 02 2023 |
489 |
495.17 |
| Nov 02 2023 |
788 |
568.28 |
| Nov 02 2023 |
1566 |
531.72 |
| Oct 26 2023 |
490 |
495.17 |
| Oct 26 2023 |
787 |
568.28 |
| Oct 26 2023 |
1563 |
531.72 |
| Oct 19 2023 |
490 |
495.17 |
| Oct 19 2023 |
786 |
568.28 |
| Oct 19 2023 |
1523 |
531.72 |
| Oct 12 2023 |
482 |
495.17 |
| Oct 12 2023 |
785 |
568.28 |
| Oct 12 2023 |
1521 |
531.72 |
| Oct 05 2023 |
481 |
495.17 |
| Oct 05 2023 |
787 |
568.28 |
| Oct 05 2023 |
1520 |
531.72 |
| Sep 28 2023 |
480 |
495.17 |
| Sep 28 2023 |
788 |
568.28 |
| Sep 28 2023 |
1523 |
531.72 |
| Sep 21 2023 |
481 |
495.17 |
| Sep 21 2023 |
784 |
568.28 |
| Sep 21 2023 |
1520 |
531.72 |
| Sep 14 2023 |
477 |
495.17 |
| Sep 14 2023 |
782 |
568.28 |
| Sep 14 2023 |
1521 |
531.72 |
| Sep 07 2023 |
477 |
495.17 |
| Sep 07 2023 |
793 |
568.28 |
| Sep 07 2023 |
1523 |
531.72 |
| Aug 31 2023 |
459 |
495.17 |
| Aug 31 2023 |
784 |
568.28 |
| Aug 31 2023 |
1514 |
531.72 |
| Aug 24 2023 |
462 |
495.17 |
| Aug 24 2023 |
786 |
568.28 |
| Aug 24 2023 |
1491 |
531.72 |
| Aug 17 2023 |
462 |
495.17 |
| Aug 17 2023 |
814 |
568.28 |
| Aug 17 2023 |
1503 |
531.72 |
| Aug 10 2023 |
459 |
495.17 |
| Aug 10 2023 |
849 |
568.28 |
| Aug 10 2023 |
1507 |
531.72 |
| Aug 03 2023 |
458 |
495.17 |
| Aug 03 2023 |
846 |
568.28 |
| Aug 03 2023 |
1509 |
531.72 |
| Jul 27 2023 |
460 |
495.17 |
| Jul 27 2023 |
873 |
568.28 |
| Jul 27 2023 |
1506 |
531.72 |
| Jul 20 2023 |
473 |
495.17 |
| Jul 20 2023 |
869 |
568.28 |
| Jul 20 2023 |
1506 |
531.72 |
| Jul 13 2023 |
474 |
495.17 |
| Jul 13 2023 |
865 |
568.28 |
| Jul 13 2023 |
1532 |
531.72 |
| Jul 06 2023 |
469 |
495.17 |
| Jul 06 2023 |
856 |
568.28 |
| Jul 06 2023 |
1538 |
531.72 |
| Jun 29 2023 |
471 |
495.17 |
| Jun 29 2023 |
857 |
568.28 |
| Jun 29 2023 |
1534 |
531.72 |
| Jun 22 2023 |
469 |
495.17 |
| Jun 22 2023 |
847 |
568.28 |
| Jun 22 2023 |
1543 |
531.72 |
| Jun 15 2023 |
444 |
495.17 |
| Jun 15 2023 |
868 |
568.28 |
| Jun 15 2023 |
1548 |
531.72 |
| Jun 08 2023 |
442 |
495.17 |
| Jun 08 2023 |
866 |
568.28 |
| Jun 08 2023 |
1548 |
531.72 |
| Jun 01 2023 |
437 |
495.17 |
| Jun 01 2023 |
858 |
568.28 |
| Jun 01 2023 |
1539 |
531.72 |
| May 25 2023 |
439 |
495.17 |
| May 25 2023 |
860 |
568.28 |
| May 25 2023 |
1532 |
531.72 |
| May 18 2023 |
448 |
495.17 |
| May 18 2023 |
828 |
568.28 |
| May 18 2023 |
1530 |
531.72 |
| May 11 2023 |
459 |
495.17 |
| May 11 2023 |
821 |
568.28 |
| May 11 2023 |
1516 |
531.72 |
| May 04 2023 |
463 |
495.17 |
| May 04 2023 |
820 |
568.28 |
| May 04 2023 |
1490 |
531.72 |
| Apr 27 2023 |
465 |
495.17 |
| Apr 27 2023 |
808 |
568.28 |
| Apr 27 2023 |
1464 |
531.72 |
| Apr 20 2023 |
456 |
495.17 |
| Apr 20 2023 |
812 |
568.28 |
| Apr 20 2023 |
1449 |
531.72 |
| Apr 13 2023 |
462 |
495.17 |
| Apr 13 2023 |
800 |
568.28 |
| Apr 13 2023 |
1444 |
531.72 |
| Apr 06 2023 |
457 |
495.17 |
| Apr 06 2023 |
807 |
568.28 |
| Apr 06 2023 |
1440 |
531.72 |
| Mar 30 2023 |
458 |
495.17 |
| Mar 30 2023 |
803 |
568.28 |
| Mar 30 2023 |
1441 |
531.72 |
| Mar 23 2023 |
463 |
495.17 |
| Mar 23 2023 |
821 |
568.28 |
| Mar 23 2023 |
1419 |
531.72 |
| Mar 16 2023 |
458 |
495.17 |
| Mar 16 2023 |
820 |
568.28 |
| Mar 16 2023 |
1415 |
531.72 |
| Mar 09 2023 |
472 |
495.17 |
| Mar 09 2023 |
818 |
568.28 |
| Mar 09 2023 |
1396 |
531.72 |
| Mar 02 2023 |
470 |
495.17 |
| Mar 02 2023 |
810 |
568.28 |
| Mar 02 2023 |
1388 |
531.72 |
| Feb 23 2023 |
471 |
495.17 |
| Feb 23 2023 |
809 |
568.28 |
| Feb 23 2023 |
1387 |
531.72 |
| Feb 16 2023 |
465 |
495.17 |
| Feb 16 2023 |
805 |
568.28 |
| Feb 16 2023 |
1373 |
531.72 |
| Feb 09 2023 |
462 |
495.17 |
| Feb 09 2023 |
805 |
568.28 |
| Feb 09 2023 |
1370 |
531.72 |
| Feb 02 2023 |
456 |
495.17 |
| Feb 02 2023 |
803 |
568.28 |
| Feb 02 2023 |
1367 |
531.72 |
| Jan 26 2023 |
492 |
495.17 |
| Jan 26 2023 |
807 |
568.28 |
| Jan 26 2023 |
1367 |
531.72 |
| Jan 19 2023 |
492 |
495.17 |
| Jan 19 2023 |
803 |
568.28 |
| Jan 19 2023 |
1365 |
531.72 |
| Jan 12 2023 |
492 |
495.17 |
| Jan 12 2023 |
803 |
568.28 |
| Jan 12 2023 |
1365 |
531.72 |
| Jan 05 2023 |
492 |
495.17 |
| Jan 05 2023 |
803 |
568.28 |
| Jan 05 2023 |
1365 |
531.72 |
| Dec 29 2022 |
492 |
495.17 |
| Dec 29 2022 |
803 |
568.28 |
| Dec 29 2022 |
1365 |
531.72 |
| Dec 22 2022 |
492 |
495.17 |
| Dec 22 2022 |
803 |
568.28 |
| Dec 22 2022 |
1365 |
531.72 |
| Dec 15 2022 |
494 |
495.17 |
| Dec 15 2022 |
804 |
568.28 |
| Dec 15 2022 |
1358 |
531.72 |
| Dec 08 2022 |
494 |
495.17 |
| Dec 08 2022 |
802 |
568.28 |
| Dec 08 2022 |
1357 |
531.72 |
| Dec 01 2022 |
494 |
495.17 |
| Dec 01 2022 |
802 |
568.28 |
| Dec 01 2022 |
1357 |
531.72 |
| Nov 24 2022 |
494 |
495.17 |
| Nov 24 2022 |
802 |
568.28 |
| Nov 24 2022 |
1357 |
531.72 |
| Nov 17 2022 |
496 |
495.17 |
| Nov 17 2022 |
802 |
568.28 |
| Nov 17 2022 |
1353 |
531.72 |
| Nov 10 2022 |
496 |
495.17 |
| Nov 10 2022 |
802 |
568.28 |
| Nov 10 2022 |
1353 |
531.72 |
| Nov 03 2022 |
496 |
495.17 |
| Nov 03 2022 |
804 |
568.28 |
| Nov 03 2022 |
1349 |
531.72 |
| Oct 27 2022 |
495 |
495.17 |
| Oct 27 2022 |
801 |
568.28 |
| Oct 27 2022 |
1347 |
531.72 |
| Oct 20 2022 |
500 |
495.17 |
| Oct 20 2022 |
802 |
568.28 |
| Oct 20 2022 |
1347 |
531.72 |
| Oct 13 2022 |
500 |
495.17 |
| Oct 13 2022 |
802 |
568.28 |
| Oct 13 2022 |
1350 |
531.72 |
| Oct 06 2022 |
500 |
495.17 |
| Oct 06 2022 |
803 |
568.28 |
| Oct 06 2022 |
1350 |
531.72 |
| Sep 29 2022 |
495 |
495.17 |
| Sep 29 2022 |
809 |
568.28 |
| Sep 29 2022 |
1348 |
531.72 |
| Sep 22 2022 |
493 |
495.17 |
| Sep 22 2022 |
809 |
568.28 |
| Sep 22 2022 |
1345 |
531.72 |
| Sep 15 2022 |
493 |
495.17 |
| Sep 15 2022 |
808 |
568.28 |
| Sep 15 2022 |
1345 |
531.72 |
| Sep 08 2022 |
491 |
495.17 |
| Sep 08 2022 |
804 |
568.28 |
| Sep 08 2022 |
1342 |
531.72 |
| Sep 01 2022 |
483 |
495.17 |
| Sep 01 2022 |
797 |
568.28 |
| Sep 01 2022 |
1326 |
531.72 |
| Aug 25 2022 |
481 |
495.17 |
| Aug 25 2022 |
787 |
568.28 |
| Aug 25 2022 |
1316 |
531.72 |
| Aug 18 2022 |
483 |
495.17 |
| Aug 18 2022 |
787 |
568.28 |
| Aug 18 2022 |
1311 |
531.72 |
| Aug 11 2022 |
486 |
495.17 |
| Aug 11 2022 |
790 |
568.28 |
| Aug 11 2022 |
1307 |
531.72 |
| Aug 04 2022 |
488 |
495.17 |
| Aug 04 2022 |
789 |
568.28 |
| Aug 04 2022 |
1302 |
531.72 |
| Jul 28 2022 |
479 |
495.17 |
| Jul 28 2022 |
789 |
568.28 |
| Jul 28 2022 |
1271 |
531.72 |
| Jul 21 2022 |
472 |
495.17 |
| Jul 21 2022 |
788 |
568.28 |
| Jul 21 2022 |
1247 |
531.72 |
| Jul 14 2022 |
468 |
495.17 |
| Jul 14 2022 |
791 |
568.28 |
| Jul 14 2022 |
1244 |
531.72 |
| Jul 07 2022 |
476 |
495.17 |
| Jul 07 2022 |
778 |
568.28 |
| Jul 07 2022 |
1232 |
531.72 |
| Jun 30 2022 |
473 |
495.17 |
| Jun 30 2022 |
780 |
568.28 |
| Jun 30 2022 |
1223 |
531.72 |
| Jun 23 2022 |
478 |
495.17 |
| Jun 23 2022 |
801 |
568.28 |
| Jun 23 2022 |
1204 |
531.72 |
| Jun 16 2022 |
474 |
495.17 |
| Jun 16 2022 |
809 |
568.28 |
| Jun 16 2022 |
1164 |
531.72 |
| Jun 09 2022 |
464 |
495.17 |
| Jun 09 2022 |
799 |
568.28 |
| Jun 09 2022 |
1139 |
531.72 |
| Jun 02 2022 |
455 |
495.17 |
| Jun 02 2022 |
789 |
568.28 |
| Jun 02 2022 |
1100 |
531.72 |
| May 26 2022 |
454 |
495.17 |
| May 26 2022 |
783 |
568.28 |
| May 26 2022 |
1076 |
531.72 |
| May 19 2022 |
453 |
495.17 |
| May 19 2022 |
760 |
568.28 |
| May 19 2022 |
1056 |
531.72 |
| May 12 2022 |
453 |
495.17 |
| May 12 2022 |
743 |
568.28 |
| May 12 2022 |
1044 |
531.72 |
| May 05 2022 |
458 |
495.17 |
| May 05 2022 |
737 |
568.28 |
| May 05 2022 |
1020 |
531.72 |
| Apr 28 2022 |
453 |
495.17 |
| Apr 28 2022 |
707 |
568.28 |
| Apr 28 2022 |
971 |
531.72 |
| Apr 21 2022 |
425 |
495.17 |
| Apr 21 2022 |
699 |
568.28 |
| Apr 21 2022 |
934 |
531.72 |
| Apr 14 2022 |
6706 |
510.64 |
| Apr 14 2022 |
9361 |
510.64 |
| Apr 07 2022 |
6698 |
510.64 |
| Apr 07 2022 |
9368 |
510.64 |
| Mar 31 2022 |
6698 |
510.64 |
| Mar 31 2022 |
9270 |
510.64 |
| Mar 24 2022 |
6619 |
510.64 |
| Mar 24 2022 |
9096 |
510.64 |
| Mar 17 2022 |
6496 |
510.64 |
| Mar 17 2022 |
9027 |
510.64 |
| Mar 10 2022 |
6525 |
510.64 |
| Mar 10 2022 |
9010 |
510.64 |
| Mar 03 2022 |
6676 |
510.64 |
| Mar 03 2022 |
9113 |
510.64 |
| Feb 24 2022 |
6667 |
510.64 |
| Feb 24 2022 |
9109 |
510.64 |
| Jan 12 2018 |
16087 |
500.38 |
| Jan 12 2018 |
22066 |
500.38 |
| Jan 05 2018 |
16116 |
500.38 |
| Jan 05 2018 |
22091 |
500.38 |
| Dec 29 2017 |
16117 |
500.38 |
| Dec 29 2017 |
22091 |
500.38 |
| Dec 22 2017 |
16119 |
500.38 |
| Dec 22 2017 |
22093 |
500.38 |
| Dec 15 2017 |
16108 |
500.38 |
| Dec 15 2017 |
22085 |
500.38 |
| Dec 08 2017 |
16108 |
500.38 |
| Dec 08 2017 |
22085 |
500.38 |
| Dec 01 2017 |
16108 |
500.38 |
| Dec 01 2017 |
22085 |
500.38 |
| Nov 24 2017 |
16108 |
500.38 |
| Nov 24 2017 |
22085 |
500.38 |
| Nov 17 2017 |
16108 |
500.38 |
| Nov 17 2017 |
22086 |
500.38 |
| Nov 10 2017 |
16108 |
500.38 |
| Nov 10 2017 |
22106 |
500.38 |
| Nov 03 2017 |
16109 |
500.38 |
| Nov 03 2017 |
22107 |
500.38 |
| Oct 27 2017 |
16109 |
500.38 |
| Oct 27 2017 |
22144 |
500.38 |
| Oct 20 2017 |
16139 |
500.38 |
| Oct 20 2017 |
22090 |
500.38 |
| Oct 13 2017 |
16139 |
500.38 |
| Oct 13 2017 |
22119 |
500.38 |
| Oct 06 2017 |
16127 |
500.38 |
| Oct 06 2017 |
22119 |
500.38 |
| Sep 29 2017 |
16151 |
500.38 |
| Sep 29 2017 |
22032 |
500.38 |
| Sep 22 2017 |
16143 |
500.38 |
| Sep 22 2017 |
22252 |
500.38 |
| Sep 15 2017 |
16228 |
500.38 |
| Sep 15 2017 |
22325 |
500.38 |
| Sep 08 2017 |
16250 |
500.38 |
| Sep 08 2017 |
22435 |
500.38 |
| Sep 01 2017 |
16480 |
500.38 |
| Sep 01 2017 |
22516 |
500.38 |
| Aug 25 2017 |
16511 |
500.38 |
| Aug 25 2017 |
22895 |
500.38 |
| Aug 18 2017 |
16556 |
500.38 |
| Aug 18 2017 |
23010 |
500.38 |
| Aug 11 2017 |
16491 |
500.38 |
| Aug 11 2017 |
23042 |
500.38 |
| Aug 04 2017 |
16641 |
500.38 |
| Aug 04 2017 |
23262 |
500.38 |
| Jul 28 2017 |
16727 |
500.38 |
| Jul 28 2017 |
23423 |
500.38 |
| Jul 21 2017 |
16835 |
500.38 |
| Jul 21 2017 |
23538 |
500.38 |
| Jul 14 2017 |
16910 |
500.38 |
| Jul 14 2017 |
23623 |
500.38 |
| Jul 07 2017 |
16958 |
500.38 |
| Jul 07 2017 |
23680 |
500.38 |
| Jun 30 2017 |
17067 |
500.38 |
| Jun 30 2017 |
23771 |
500.38 |
| Jun 23 2017 |
18177 |
500.38 |
| Jun 23 2017 |
23954 |
500.38 |
| Jun 16 2017 |
18202 |
500.38 |
| Jun 16 2017 |
23946 |
500.38 |
| Jun 09 2017 |
18289 |
500.38 |
| Jun 09 2017 |
23886 |
500.38 |
| Jun 02 2017 |
18339 |
500.38 |
| Jun 02 2017 |
24181 |
500.38 |
| May 26 2017 |
18516 |
500.38 |
| May 26 2017 |
24301 |
500.38 |
| May 19 2017 |
18558 |
500.38 |
| May 19 2017 |
24615 |
500.38 |
| May 12 2017 |
18746 |
500.38 |
| May 12 2017 |
24762 |
500.38 |
| May 05 2017 |
18666 |
500.38 |
| May 05 2017 |
24697 |
500.38 |
| Apr 28 2017 |
18408 |
500.38 |
| Apr 28 2017 |
24420 |
500.38 |
| Apr 21 2017 |
18669 |
500.38 |
| Apr 21 2017 |
24673 |
500.38 |
| Apr 14 2017 |
18698 |
500.38 |
| Apr 14 2017 |
24669 |
500.38 |
| Apr 07 2017 |
18796 |
500.38 |
| Apr 07 2017 |
24349 |
500.38 |
| Mar 31 2017 |
19155 |
500.38 |
| Mar 31 2017 |
24569 |
500.38 |
| Mar 24 2017 |
18929 |
500.38 |
| Mar 24 2017 |
24162 |
500.38 |
| Mar 17 2017 |
19036 |
500.38 |
| Mar 17 2017 |
24346 |
500.38 |
| Mar 10 2017 |
19152 |
500.38 |
| Mar 10 2017 |
24394 |
500.38 |
| Mar 03 2017 |
19065 |
500.38 |
| Mar 03 2017 |
24276 |
500.38 |
| Feb 24 2017 |
18950 |
500.38 |
| Feb 24 2017 |
24298 |
500.38 |
| Feb 17 2017 |
18696 |
500.38 |
| Feb 17 2017 |
24260 |
500.38 |
| Feb 10 2017 |
18735 |
500.38 |
| Feb 10 2017 |
24374 |
500.38 |
