| Feb 24 2022 |
1741 |
361.58 |
| Feb 24 2022 |
2084 |
361.58 |
| Feb 17 2022 |
1709 |
361.58 |
| Feb 17 2022 |
1885 |
361.58 |
| Feb 10 2022 |
1901 |
370.51 |
| Feb 10 2022 |
2077 |
370.51 |
| Feb 03 2022 |
1876 |
370.51 |
| Feb 03 2022 |
2064 |
370.51 |
| Jan 27 2022 |
2956 |
378.88 |
| Jan 27 2022 |
4264 |
378.88 |
| Jan 20 2022 |
2976 |
378.88 |
| Jan 20 2022 |
4282 |
378.88 |
| Jan 13 2022 |
2993 |
378.88 |
| Jan 13 2022 |
4292 |
378.88 |
| Jan 06 2022 |
2993 |
378.88 |
| Jan 06 2022 |
4292 |
378.88 |
| Dec 30 2021 |
2995 |
378.88 |
| Dec 30 2021 |
4293 |
378.88 |
| Dec 23 2021 |
2995 |
378.88 |
| Dec 23 2021 |
4293 |
378.88 |
| Dec 16 2021 |
2995 |
378.88 |
| Dec 16 2021 |
4293 |
378.88 |
| Dec 09 2021 |
2995 |
378.88 |
| Dec 09 2021 |
4293 |
378.88 |
| Dec 02 2021 |
3357 |
395.02 |
| Dec 02 2021 |
4960 |
395.02 |
| Nov 25 2021 |
3357 |
395.02 |
| Nov 25 2021 |
4960 |
395.02 |
| Nov 18 2021 |
3357 |
395.02 |
| Nov 18 2021 |
4960 |
395.02 |
| Nov 11 2021 |
3357 |
395.02 |
| Nov 11 2021 |
4960 |
395.02 |
| Nov 04 2021 |
3357 |
395.02 |
| Nov 04 2021 |
4975 |
395.02 |
| Oct 28 2021 |
3357 |
395.02 |
| Oct 28 2021 |
4975 |
395.02 |
| Oct 21 2021 |
3357 |
395.02 |
| Oct 21 2021 |
4975 |
395.02 |
| Oct 14 2021 |
3357 |
395.02 |
| Oct 14 2021 |
4981 |
395.02 |
| Oct 07 2021 |
3359 |
395.02 |
| Oct 07 2021 |
4983 |
395.02 |
| Sep 30 2021 |
3322 |
395.02 |
| Sep 30 2021 |
4932 |
395.02 |
| Sep 23 2021 |
3231 |
395.02 |
| Sep 23 2021 |
4824 |
395.02 |
| Sep 16 2021 |
3196 |
395.02 |
| Sep 16 2021 |
4726 |
395.02 |
| Sep 09 2021 |
3184 |
395.02 |
| Sep 09 2021 |
4725 |
395.02 |
| Sep 02 2021 |
3047 |
395.02 |
| Sep 02 2021 |
4597 |
395.02 |
| Aug 26 2021 |
3044 |
395.02 |
| Aug 26 2021 |
4634 |
395.02 |
| Aug 19 2021 |
2878 |
395.02 |
| Aug 19 2021 |
4513 |
395.02 |
| Aug 12 2021 |
2869 |
395.02 |
| Aug 12 2021 |
4501 |
395.02 |
| Aug 05 2021 |
2841 |
395.02 |
| Aug 05 2021 |
4446 |
395.02 |
| Jul 29 2021 |
2832 |
395.02 |
| Jul 29 2021 |
4423 |
395.02 |
| Jul 22 2021 |
2717 |
395.02 |
| Jul 22 2021 |
4296 |
395.02 |
| Jul 15 2021 |
2609 |
391.74 |
| Jul 15 2021 |
4133 |
391.74 |
| Jul 08 2021 |
2632 |
391.74 |
| Jul 08 2021 |
4114 |
391.74 |
| Jul 01 2021 |
2609 |
391.74 |
| Jul 01 2021 |
4117 |
391.74 |
| Jun 24 2021 |
2491 |
387.61 |
| Jun 24 2021 |
3894 |
387.61 |
| Jun 17 2021 |
2370 |
387.61 |
| Jun 17 2021 |
3746 |
387.61 |
| Jun 10 2021 |
2269 |
387.61 |
| Jun 10 2021 |
3562 |
387.61 |
| Jun 03 2021 |
3517 |
387.61 |
| May 27 2021 |
3328 |
387.61 |
| May 27 2021 |
4943 |
387.61 |
| May 07 2021 |
5447 |
387.61 |
| Feb 26 2021 |
482 |
361.58 |
| Feb 26 2021 |
750 |
361.58 |
| Feb 19 2021 |
495 |
361.58 |
| Feb 19 2021 |
806 |
361.58 |
| Feb 12 2021 |
681 |
370.51 |
| Feb 12 2021 |
1106 |
370.51 |
| Feb 05 2021 |
701 |
370.51 |
| Feb 05 2021 |
1150 |
370.51 |
| Jan 29 2021 |
873 |
378.88 |
| Jan 29 2021 |
1427 |
378.88 |
| Jan 22 2021 |
887 |
378.88 |
| Jan 22 2021 |
1454 |
378.88 |
| Jan 15 2021 |
905 |
378.88 |
| Jan 15 2021 |
1485 |
378.88 |
| Jan 08 2021 |
905 |
378.88 |
| Jan 08 2021 |
1484 |
378.88 |
| Jan 01 2021 |
897 |
378.88 |
| Jan 01 2021 |
1473 |
378.88 |
| Dec 25 2020 |
897 |
378.88 |
| Dec 25 2020 |
1473 |
378.88 |
| Dec 18 2020 |
897 |
378.88 |
| Dec 18 2020 |
1473 |
378.88 |
| Dec 11 2020 |
897 |
378.88 |
| Dec 11 2020 |
1473 |
378.88 |
| Dec 04 2020 |
1284 |
395.02 |
| Dec 04 2020 |
2089 |
395.02 |
| Nov 27 2020 |
1284 |
395.02 |
| Nov 27 2020 |
2089 |
395.02 |
| Nov 20 2020 |
1284 |
395.02 |
| Nov 20 2020 |
2089 |
395.02 |
| Nov 13 2020 |
1284 |
395.02 |
| Nov 13 2020 |
2089 |
395.02 |
| Nov 06 2020 |
1284 |
395.02 |
| Nov 06 2020 |
2127 |
395.02 |
| Oct 30 2020 |
1281 |
395.02 |
| Oct 30 2020 |
2079 |
395.02 |
| Oct 23 2020 |
1281 |
395.02 |
| Oct 23 2020 |
2053 |
395.02 |
| Oct 16 2020 |
1273 |
395.02 |
| Oct 16 2020 |
2054 |
395.02 |
| Oct 09 2020 |
1263 |
395.02 |
| Oct 09 2020 |
2043 |
395.02 |
| Oct 02 2020 |
1168 |
395.02 |
| Oct 02 2020 |
1893 |
395.02 |
| Sep 25 2020 |
1190 |
395.02 |
| Sep 25 2020 |
1926 |
395.02 |
| Sep 18 2020 |
1196 |
395.02 |
| Sep 18 2020 |
1935 |
395.02 |
| Sep 11 2020 |
1223 |
395.02 |
| Sep 11 2020 |
1821 |
395.02 |
| Sep 04 2020 |
1322 |
395.02 |
| Sep 04 2020 |
2093 |
395.02 |
| Aug 28 2020 |
1529 |
395.02 |
| Aug 28 2020 |
2316 |
395.02 |
| Aug 21 2020 |
1624 |
395.02 |
| Aug 21 2020 |
2504 |
395.02 |
| Aug 14 2020 |
1654 |
395.02 |
| Aug 14 2020 |
2558 |
395.02 |
| Aug 07 2020 |
1787 |
395.02 |
| Aug 07 2020 |
2717 |
395.02 |
| Jul 31 2020 |
1929 |
395.02 |
| Jul 31 2020 |
2897 |
395.02 |
| Jul 24 2020 |
2095 |
395.02 |
| Jul 24 2020 |
3097 |
395.02 |
| Jul 17 2020 |
2137 |
391.74 |
| Jul 17 2020 |
3012 |
391.74 |
| Jul 10 2020 |
2325 |
391.74 |
| Jul 10 2020 |
3210 |
391.74 |
| Jul 03 2020 |
2350 |
391.74 |
| Jul 03 2020 |
3233 |
391.74 |
| Jun 26 2020 |
2358 |
387.61 |
| Jun 26 2020 |
3188 |
387.61 |
| Jun 19 2020 |
2455 |
387.61 |
| Jun 19 2020 |
3364 |
387.61 |
| Jun 12 2020 |
2521 |
387.61 |
| Jun 12 2020 |
3462 |
387.61 |
| Jun 05 2020 |
2637 |
387.61 |
| Jun 05 2020 |
3593 |
387.61 |
| May 29 2020 |
2732 |
387.61 |
| May 29 2020 |
3720 |
387.61 |
| May 22 2020 |
2849 |
387.61 |
| May 22 2020 |
3881 |
387.61 |
| May 15 2020 |
2928 |
387.61 |
| May 15 2020 |
4048 |
387.61 |
| May 08 2020 |
2989 |
387.61 |
| May 08 2020 |
4142 |
387.61 |
| May 01 2020 |
3162 |
387.61 |
| May 01 2020 |
4454 |
387.61 |
| Apr 24 2020 |
3282 |
387.61 |
| Apr 24 2020 |
4700 |
387.61 |
| Apr 17 2020 |
3297 |
387.61 |
| Apr 17 2020 |
4834 |
387.61 |
| Apr 10 2020 |
3360 |
387.61 |
| Apr 10 2020 |
4936 |
387.61 |
| Apr 03 2020 |
3457 |
387.61 |
| Apr 03 2020 |
5113 |
387.61 |
| Mar 27 2020 |
3530 |
387.61 |
| Mar 27 2020 |
5309 |
387.61 |
| Mar 20 2020 |
3571 |
387.61 |
| Mar 20 2020 |
5404 |
387.61 |
| Mar 13 2020 |
3615 |
387.61 |
| Mar 13 2020 |
5483 |
387.61 |
| Mar 06 2020 |
3644 |
387.61 |
| Mar 06 2020 |
5524 |
387.61 |
| Feb 28 2020 |
4369 |
397.73 |
| Feb 28 2020 |
6698 |
397.73 |
| Feb 21 2020 |
4971 |
406.29 |
| Feb 21 2020 |
7582 |
406.29 |
| Feb 14 2020 |
5001 |
406.29 |
| Feb 14 2020 |
7609 |
406.29 |
| Feb 07 2020 |
4966 |
406.29 |
| Feb 07 2020 |
7571 |
406.29 |
| Jan 31 2020 |
5612 |
412.89 |
| Jan 31 2020 |
8393 |
412.89 |
| Jan 24 2020 |
5623 |
412.89 |
| Jan 24 2020 |
8389 |
412.89 |
| Jan 17 2020 |
5597 |
412.89 |
| Jan 17 2020 |
8360 |
412.89 |
| Jan 10 2020 |
5593 |
412.89 |
| Jan 10 2020 |
8356 |
412.89 |
| Jan 03 2020 |
5599 |
412.89 |
| Jan 03 2020 |
8364 |
412.89 |
| Dec 27 2019 |
5596 |
412.89 |
| Dec 27 2019 |
8362 |
412.89 |
| Dec 20 2019 |
5596 |
412.89 |
| Dec 20 2019 |
8362 |
412.89 |
| Dec 13 2019 |
5596 |
412.89 |
| Dec 13 2019 |
8362 |
412.89 |
| Dec 06 2019 |
6449 |
422.38 |
| Dec 06 2019 |
9552 |
422.38 |
| Nov 29 2019 |
6429 |
422.38 |
| Nov 29 2019 |
9553 |
422.38 |
| Nov 22 2019 |
6429 |
422.38 |
| Nov 22 2019 |
9553 |
422.38 |
| Nov 15 2019 |
6430 |
422.38 |
| Nov 15 2019 |
9558 |
422.38 |
| Nov 08 2019 |
6432 |
422.38 |
| Nov 08 2019 |
9518 |
422.38 |
| Nov 01 2019 |
6429 |
422.38 |
| Nov 01 2019 |
9393 |
422.38 |
| Oct 25 2019 |
6442 |
422.38 |
| Oct 25 2019 |
9407 |
422.38 |
| Oct 18 2019 |
6442 |
422.38 |
| Oct 18 2019 |
9421 |
422.38 |
| Oct 11 2019 |
6444 |
422.38 |
| Oct 11 2019 |
9420 |
422.38 |
| Oct 04 2019 |
6453 |
422.38 |
| Oct 04 2019 |
9412 |
422.38 |
| Sep 27 2019 |
6446 |
422.38 |
| Sep 27 2019 |
9503 |
422.38 |
| Sep 20 2019 |
6453 |
422.38 |
| Sep 20 2019 |
9504 |
422.38 |
| Sep 13 2019 |
6429 |
422.38 |
| Sep 13 2019 |
9518 |
422.38 |
| Sep 06 2019 |
6437 |
422.38 |
| Sep 06 2019 |
9667 |
422.38 |
| Aug 30 2019 |
6517 |
422.38 |
| Aug 30 2019 |
9738 |
422.38 |
| Aug 23 2019 |
6586 |
422.38 |
| Aug 23 2019 |
9824 |
422.38 |
| Aug 16 2019 |
6608 |
422.38 |
| Aug 16 2019 |
9813 |
422.38 |
| Aug 09 2019 |
6618 |
422.38 |
| Aug 09 2019 |
9845 |
422.38 |
| Aug 02 2019 |
6673 |
422.38 |
| Aug 02 2019 |
9914 |
422.38 |
| Jul 26 2019 |
6741 |
422.38 |
| Jul 26 2019 |
10002 |
422.38 |
| Jul 19 2019 |
7854 |
434 |
| Jul 19 2019 |
11648 |
434 |
| Jul 12 2019 |
8008 |
434 |
| Jul 12 2019 |
11772 |
434 |
| Jul 05 2019 |
8029 |
431.3 |
| Jul 05 2019 |
11718 |
431.3 |
| Jun 28 2019 |
8455 |
434.19 |
| Jun 28 2019 |
12291 |
434.19 |
| Jun 21 2019 |
8401 |
434.19 |
| Jun 21 2019 |
12168 |
434.19 |
| Jun 14 2019 |
8550 |
434.19 |
| Jun 14 2019 |
12262 |
434.19 |
| Jun 07 2019 |
8695 |
434.19 |
| Jun 07 2019 |
12415 |
434.19 |
| May 31 2019 |
8675 |
434.19 |
| May 31 2019 |
12440 |
434.19 |
| May 24 2019 |
8712 |
434.19 |
| May 24 2019 |
12485 |
434.19 |
| May 17 2019 |
8777 |
434.19 |
| May 17 2019 |
12492 |
434.19 |
| May 10 2019 |
8774 |
434.19 |
| May 10 2019 |
12438 |
434.19 |
| May 03 2019 |
8791 |
434.19 |
| May 03 2019 |
12501 |
434.19 |
| Apr 26 2019 |
9599 |
442.46 |
| Apr 26 2019 |
13617 |
443.81 |
| Apr 19 2019 |
9953 |
444.38 |
| Apr 19 2019 |
13625 |
444.38 |
| Apr 18 2019 |
9966 |
444.38 |
| Apr 12 2019 |
11125 |
454.14 |
| Apr 12 2019 |
15036 |
454.14 |
| Apr 05 2019 |
10869 |
454.14 |
| Apr 05 2019 |
14622 |
454.14 |
| Mar 29 2019 |
10738 |
454.14 |
| Mar 29 2019 |
14476 |
454.14 |
| Mar 22 2019 |
10621 |
454.14 |
| Mar 22 2019 |
14305 |
454.14 |
| Mar 15 2019 |
9729 |
445.38 |
| Mar 15 2019 |
13140 |
445.38 |
| Mar 08 2019 |
9231 |
440.93 |
| Mar 08 2019 |
12390 |
440.93 |
| Mar 01 2019 |
9973 |
448.41 |
| Mar 01 2019 |
13411 |
448.41 |
| Feb 22 2019 |
10003 |
448.41 |
| Feb 22 2019 |
13470 |
448.41 |
| Feb 15 2019 |
9912 |
448.41 |
| Feb 15 2019 |
13351 |
448.41 |
| Feb 08 2019 |
7085 |
418.95 |
| Feb 08 2019 |
9591 |
418.95 |
| Feb 01 2019 |
7110 |
418.95 |
| Feb 01 2019 |
9592 |
418.95 |
| Jan 25 2019 |
7120 |
418.95 |
| Jan 25 2019 |
9622 |
418.95 |
| Jan 18 2019 |
5840 |
404.52 |
| Jan 18 2019 |
7951 |
404.43 |
| Jan 11 2019 |
5763 |
403.35 |
| Jan 11 2019 |
7857 |
403.35 |
| Jan 04 2019 |
5770 |
403.35 |
| Jan 04 2019 |
7866 |
403.35 |
| Dec 28 2018 |
5770 |
403.35 |
| Dec 28 2018 |
7866 |
403.35 |
| Dec 21 2018 |
5770 |
403.35 |
| Dec 21 2018 |
7866 |
403.35 |
| Dec 14 2018 |
5770 |
403.35 |
| Dec 14 2018 |
7866 |
403.35 |
| Dec 07 2018 |
5770 |
403.35 |
| Dec 07 2018 |
7865 |
403.35 |
| Nov 30 2018 |
5770 |
403.35 |
| Nov 30 2018 |
7865 |
403.35 |
| Nov 23 2018 |
5770 |
403.35 |
| Nov 23 2018 |
7865 |
403.35 |
| Nov 16 2018 |
5770 |
403.35 |
| Nov 16 2018 |
7865 |
403.35 |
| Nov 09 2018 |
5770 |
403.35 |
| Nov 09 2018 |
7865 |
403.35 |
| Nov 02 2018 |
5770 |
403.35 |
| Nov 02 2018 |
7844 |
403.35 |
| Oct 26 2018 |
5770 |
403.35 |
| Oct 26 2018 |
7842 |
403.35 |
| Oct 19 2018 |
5770 |
403.35 |
| Oct 19 2018 |
7852 |
403.35 |
| Oct 12 2018 |
5761 |
403.35 |
| Oct 12 2018 |
7825 |
403.35 |
| Oct 05 2018 |
5748 |
403.35 |
| Oct 05 2018 |
7888 |
403.35 |
| Sep 28 2018 |
5687 |
402.47 |
| Sep 28 2018 |
8406 |
410.16 |
| Sep 21 2018 |
5665 |
402.47 |
| Sep 21 2018 |
8392 |
410.16 |
| Sep 14 2018 |
5696 |
402.47 |
| Sep 14 2018 |
8427 |
410.16 |
| Sep 07 2018 |
5766 |
402.47 |
| Sep 07 2018 |
8584 |
410.16 |
| Aug 31 2018 |
5822 |
402.47 |
| Aug 31 2018 |
8650 |
410.16 |
| Aug 24 2018 |
5782 |
402.47 |
| Aug 24 2018 |
8651 |
410.16 |
| Aug 17 2018 |
5887 |
402.47 |
| Aug 17 2018 |
8732 |
410.16 |
| Aug 10 2018 |
5885 |
402.47 |
| Aug 10 2018 |
8836 |
410.16 |
| Aug 03 2018 |
5964 |
402.47 |
| Aug 03 2018 |
8915 |
410.16 |
| Jul 27 2018 |
5984 |
402.47 |
| Jul 27 2018 |
8058 |
402.47 |
| Jul 20 2018 |
6652 |
408.95 |
| Jul 20 2018 |
8975 |
408.95 |
| Jul 13 2018 |
6524 |
408.95 |
| Jul 13 2018 |
8890 |
408.95 |
| Jul 06 2018 |
6410 |
408.95 |
| Jul 06 2018 |
8640 |
408.95 |
| Jun 29 2018 |
6425 |
408.95 |
| Jun 29 2018 |
8642 |
408.95 |
| Jun 22 2018 |
6641 |
408.95 |
| Jun 22 2018 |
8865 |
408.95 |
| Jun 15 2018 |
6660 |
408.95 |
| Jun 15 2018 |
8902 |
408.95 |
| Jun 08 2018 |
7896 |
421.45 |
| Jun 08 2018 |
10622 |
421.45 |
| Jun 01 2018 |
7957 |
421.45 |
| Jun 01 2018 |
10874 |
421.45 |
| May 25 2018 |
9186 |
433.05 |
| May 25 2018 |
12568 |
433.05 |
| May 18 2018 |
8803 |
428.81 |
| May 18 2018 |
12048 |
428.81 |
| May 11 2018 |
8757 |
428.81 |
| May 11 2018 |
12135 |
428.81 |
| May 04 2018 |
8943 |
428.81 |
| May 04 2018 |
12298 |
428.81 |
| Apr 27 2018 |
9121 |
430.55 |
| Apr 27 2018 |
12460 |
430.55 |
| Apr 20 2018 |
9210 |
430.55 |
| Apr 20 2018 |
12522 |
430.55 |
| Apr 13 2018 |
9199 |
430.55 |
| Apr 13 2018 |
12506 |
430.55 |
| Apr 06 2018 |
9490 |
434.36 |
| Apr 06 2018 |
13092 |
434.36 |
| Mar 30 2018 |
10132 |
440.06 |
| Mar 30 2018 |
14086 |
440.06 |
| Mar 23 2018 |
10190 |
440.06 |
| Mar 23 2018 |
14201 |
440.06 |
| Mar 16 2018 |
10215 |
440.06 |
| Mar 16 2018 |
14170 |
440.06 |
| Mar 09 2018 |
11905 |
457.91 |
| Mar 09 2018 |
16578 |
457.91 |
| Mar 02 2018 |
12011 |
457.91 |
| Mar 02 2018 |
16789 |
457.91 |
| Feb 23 2018 |
12133 |
457.91 |
| Feb 23 2018 |
16918 |
457.91 |
| Feb 16 2018 |
12098 |
457.91 |
| Feb 16 2018 |
16901 |
457.91 |
| Feb 09 2018 |
12117 |
457.91 |
| Feb 09 2018 |
16756 |
457.91 |
| Feb 02 2018 |
11108 |
448.73 |
| Feb 02 2018 |
15436 |
448.73 |
| Jan 26 2018 |
11126 |
448.73 |
| Jan 26 2018 |
15465 |
448.73 |
| Jan 19 2018 |
11126 |
448.73 |
| Jan 19 2018 |
15477 |
448.73 |
| Jan 12 2018 |
11112 |
448.73 |
| Jan 12 2018 |
15476 |
448.73 |
| Jan 05 2018 |
11144 |
448.73 |
| Jan 05 2018 |
15499 |
448.73 |
| Dec 29 2017 |
11144 |
448.73 |
| Dec 29 2017 |
15499 |
448.73 |
| Dec 22 2017 |
11146 |
448.73 |
| Dec 22 2017 |
15501 |
448.73 |
| Dec 15 2017 |
11135 |
448.73 |
| Dec 15 2017 |
15498 |
448.73 |
| Dec 08 2017 |
11135 |
448.73 |
| Dec 08 2017 |
15498 |
448.73 |
| Dec 01 2017 |
11135 |
448.73 |
| Dec 01 2017 |
15498 |
448.73 |
| Nov 24 2017 |
11135 |
448.73 |
| Nov 24 2017 |
15498 |
448.73 |
| Nov 17 2017 |
11135 |
448.73 |
| Nov 17 2017 |
15498 |
448.73 |
| Nov 10 2017 |
11135 |
448.73 |
| Nov 10 2017 |
15504 |
448.73 |
| Nov 03 2017 |
11136 |
448.73 |
| Nov 03 2017 |
15505 |
448.73 |
| Oct 27 2017 |
11136 |
448.73 |
| Oct 27 2017 |
15542 |
448.73 |
| Oct 20 2017 |
11149 |
448.73 |
| Oct 20 2017 |
15490 |
448.73 |
| Oct 13 2017 |
11149 |
448.73 |
| Oct 13 2017 |
15513 |
448.73 |
| Oct 06 2017 |
11140 |
448.73 |
| Oct 06 2017 |
15509 |
448.73 |
| Sep 29 2017 |
11154 |
448.73 |
| Sep 29 2017 |
15426 |
448.73 |
| Sep 22 2017 |
11150 |
448.73 |
| Sep 22 2017 |
15568 |
448.73 |
| Sep 15 2017 |
11223 |
448.73 |
| Sep 15 2017 |
15638 |
448.73 |
| Sep 08 2017 |
11263 |
448.73 |
| Sep 08 2017 |
15756 |
448.73 |
| Sep 01 2017 |
11418 |
448.73 |
| Sep 01 2017 |
15817 |
448.73 |
| Aug 25 2017 |
11445 |
448.73 |
| Aug 25 2017 |
16183 |
448.73 |
| Aug 18 2017 |
11508 |
448.73 |
| Aug 18 2017 |
16288 |
448.73 |
| Aug 11 2017 |
11469 |
448.73 |
| Aug 11 2017 |
16335 |
448.73 |
| Aug 04 2017 |
10574 |
438.03 |
| Aug 04 2017 |
15038 |
438.03 |
| Jul 28 2017 |
10628 |
438.03 |
| Jul 28 2017 |
15159 |
438.03 |
| Jul 21 2017 |
10717 |
438.03 |
| Jul 21 2017 |
15295 |
438.03 |
| Jul 14 2017 |
10792 |
438.03 |
| Jul 14 2017 |
15344 |
438.03 |
| Jul 07 2017 |
10835 |
438.03 |
| Jul 07 2017 |
15396 |
438.03 |
| Jun 30 2017 |
11378 |
442.59 |
| Jun 30 2017 |
16095 |
442.59 |
| Jun 23 2017 |
14004 |
458.03 |
| Jun 23 2017 |
18368 |
458.03 |
| Jun 16 2017 |
14091 |
458.03 |
| Jun 16 2017 |
18376 |
458.03 |
| Jun 09 2017 |
14179 |
458.03 |
| Jun 09 2017 |
18270 |
458.03 |
| Jun 02 2017 |
14215 |
458.03 |
| Jun 02 2017 |
18538 |
458.03 |
| May 26 2017 |
15043 |
465.46 |
| May 26 2017 |
19567 |
465.46 |
| May 19 2017 |
18214 |
496.77 |
| May 19 2017 |
24144 |
496.77 |
| May 12 2017 |
18378 |
496.77 |
| May 12 2017 |
24292 |
496.77 |
| May 05 2017 |
18650 |
500.17 |
| May 05 2017 |
24672 |
500.17 |
| Apr 28 2017 |
16484 |
480.72 |
| Apr 28 2017 |
21794 |
480.72 |
| Apr 21 2017 |
16744 |
480.72 |
| Apr 21 2017 |
22040 |
480.72 |
| Apr 14 2017 |
18531 |
499 |
| Apr 14 2017 |
24439 |
499 |
| Apr 07 2017 |
18621 |
499 |
| Apr 07 2017 |
24128 |
499 |
| Mar 31 2017 |
18977 |
499 |
| Mar 31 2017 |
24347 |
499 |
| Mar 24 2017 |
20778 |
522.54 |
| Mar 24 2017 |
26676 |
522.54 |
| Mar 17 2017 |
20873 |
522.54 |
| Mar 17 2017 |
26881 |
522.54 |
| Mar 10 2017 |
20998 |
522.54 |
| Mar 10 2017 |
26907 |
522.54 |
| Mar 03 2017 |
20895 |
522.54 |
| Mar 03 2017 |
26751 |
522.54 |
| Feb 24 2017 |
22086 |
542.59 |
| Feb 24 2017 |
28736 |
542.59 |
| Feb 17 2017 |
21807 |
542.59 |
| Feb 17 2017 |
28654 |
542.59 |
| Feb 10 2017 |
21843 |
542.59 |
| Feb 10 2017 |
28775 |
542.59 |
