| Mar 25 2025 |
6846 |
354.77 |
| Mar 18 2025 |
6853 |
354.77 |
| Mar 11 2025 |
7034 |
354.77 |
| Mar 04 2025 |
6790 |
354.77 |
| Feb 25 2025 |
6812 |
354.77 |
| Feb 18 2025 |
6764 |
354.77 |
| Feb 11 2025 |
6658 |
354.77 |
| Feb 04 2025 |
6581 |
354.77 |
| Jan 29 2025 |
6614 |
354.77 |
| Jan 22 2025 |
6575 |
354.77 |
| Jan 15 2025 |
6579 |
354.77 |
| Jan 08 2025 |
6522 |
354.77 |
| Jan 01 2025 |
6494 |
354.77 |
| Dec 25 2024 |
6493 |
354.77 |
| Dec 18 2024 |
6483 |
354.77 |
| Dec 11 2024 |
6483 |
354.77 |
| Dec 04 2024 |
6477 |
354.77 |
| Nov 27 2024 |
6498 |
354.77 |
| Nov 20 2024 |
6520 |
354.77 |
| Nov 13 2024 |
6571 |
354.77 |
| Nov 06 2024 |
6650 |
354.77 |
| Oct 30 2024 |
6642 |
354.77 |
| Oct 23 2024 |
6697 |
354.77 |
| Oct 16 2024 |
7102 |
354.77 |
| Oct 09 2024 |
7334 |
354.77 |
| Oct 02 2024 |
2497 |
354.77 |
| Sep 25 2024 |
2396 |
354.77 |
| Sep 18 2024 |
2334 |
354.77 |
| Sep 11 2024 |
2174 |
354.77 |
| Sep 04 2024 |
2179 |
354.77 |
| Aug 28 2024 |
2154 |
354.77 |
| Aug 21 2024 |
2181 |
354.77 |
| Aug 14 2024 |
2155 |
354.77 |
| Aug 07 2024 |
2126 |
354.77 |
| Jul 31 2024 |
2134 |
354.77 |
| Jul 24 2024 |
2162 |
354.77 |
| Jul 17 2024 |
2144 |
354.77 |
| Jul 10 2024 |
2164 |
354.77 |
| Jul 03 2024 |
2160 |
354.77 |
| Jun 26 2024 |
2129 |
354.77 |
| Jun 19 2024 |
2129 |
354.77 |
| Jun 12 2024 |
2117 |
354.77 |
| Jun 05 2024 |
2130 |
354.77 |
| May 29 2024 |
2160 |
354.77 |
| May 22 2024 |
2110 |
354.77 |
| May 15 2024 |
2161 |
354.77 |
| May 08 2024 |
2037 |
354.77 |
| May 01 2024 |
2027 |
354.77 |
| Apr 24 2024 |
3039 |
354.77 |
| Apr 17 2024 |
3038 |
354.77 |
| Apr 10 2024 |
3029 |
354.77 |
| Apr 03 2024 |
3046 |
354.77 |
| Jan 12 2018 |
9737 |
434.67 |
| Jan 12 2018 |
13610 |
434.67 |
| Jan 05 2018 |
9762 |
434.67 |
| Jan 05 2018 |
13630 |
434.67 |
| Dec 29 2017 |
9762 |
434.67 |
| Dec 29 2017 |
13630 |
434.67 |
| Dec 22 2017 |
9763 |
434.67 |
| Dec 22 2017 |
13631 |
434.67 |
| Dec 15 2017 |
9760 |
434.67 |
| Dec 15 2017 |
13626 |
434.67 |
| Dec 08 2017 |
9760 |
434.67 |
| Dec 08 2017 |
13626 |
434.67 |
| Dec 01 2017 |
9760 |
434.67 |
| Dec 01 2017 |
13626 |
434.67 |
| Nov 24 2017 |
9760 |
434.67 |
| Nov 24 2017 |
13626 |
434.67 |
| Nov 17 2017 |
9760 |
434.67 |
| Nov 17 2017 |
13626 |
434.67 |
| Nov 10 2017 |
9760 |
434.67 |
| Nov 10 2017 |
13635 |
434.67 |
| Nov 03 2017 |
9761 |
434.67 |
| Nov 03 2017 |
13636 |
434.67 |
| Oct 27 2017 |
9761 |
434.67 |
| Oct 27 2017 |
13677 |
434.67 |
| Oct 20 2017 |
9779 |
434.67 |
| Oct 20 2017 |
13635 |
434.67 |
| Oct 13 2017 |
9779 |
434.67 |
| Oct 13 2017 |
13656 |
434.67 |
| Oct 06 2017 |
9771 |
434.67 |
| Oct 06 2017 |
13655 |
434.67 |
| Sep 29 2017 |
9784 |
434.67 |
| Sep 29 2017 |
13578 |
434.67 |
| Sep 22 2017 |
9779 |
434.67 |
| Sep 22 2017 |
13703 |
434.67 |
| Sep 15 2017 |
9862 |
434.67 |
| Sep 15 2017 |
13781 |
434.67 |
| Sep 08 2017 |
9879 |
434.67 |
| Sep 08 2017 |
13870 |
434.67 |
| Sep 01 2017 |
10021 |
434.67 |
| Sep 01 2017 |
13905 |
434.67 |
| Aug 25 2017 |
10034 |
434.67 |
| Aug 25 2017 |
14274 |
434.67 |
| Aug 18 2017 |
10085 |
434.67 |
| Aug 18 2017 |
14364 |
434.67 |
| Aug 11 2017 |
10082 |
434.67 |
| Aug 11 2017 |
14408 |
434.67 |
| Aug 04 2017 |
10222 |
434.67 |
| Aug 04 2017 |
14596 |
434.67 |
| Jul 28 2017 |
10274 |
434.67 |
| Jul 28 2017 |
14694 |
434.67 |
| Jul 21 2017 |
10360 |
434.67 |
| Jul 21 2017 |
14831 |
434.67 |
| Jul 14 2017 |
10437 |
434.67 |
| Jul 14 2017 |
14898 |
434.67 |
| Jul 07 2017 |
10463 |
434.67 |
| Jul 07 2017 |
14937 |
434.67 |
| Jun 30 2017 |
10534 |
434.67 |
| Jun 30 2017 |
14992 |
434.67 |
| Jun 23 2017 |
11586 |
434.67 |
| Jun 23 2017 |
15111 |
434.67 |
| Jun 16 2017 |
11653 |
434.67 |
| Jun 16 2017 |
15116 |
434.67 |
| Jun 09 2017 |
11729 |
434.67 |
| Jun 09 2017 |
14990 |
434.67 |
| Jun 02 2017 |
11743 |
434.67 |
| Jun 02 2017 |
15248 |
434.67 |
| May 26 2017 |
11898 |
434.67 |
| May 26 2017 |
15328 |
434.67 |
| May 19 2017 |
11915 |
434.67 |
| May 19 2017 |
15503 |
434.67 |
| May 12 2017 |
12081 |
434.67 |
| May 12 2017 |
15572 |
434.67 |
| May 05 2017 |
12094 |
434.67 |
| May 05 2017 |
15557 |
434.67 |
| Apr 28 2017 |
11893 |
434.67 |
| Apr 28 2017 |
15369 |
434.67 |
| Apr 21 2017 |
12083 |
434.67 |
| Apr 21 2017 |
15531 |
434.67 |
| Apr 14 2017 |
12164 |
434.67 |
| Apr 14 2017 |
15560 |
434.67 |
| Apr 07 2017 |
12256 |
434.67 |
| Apr 07 2017 |
15324 |
434.67 |
| Mar 31 2017 |
12556 |
434.67 |
| Mar 31 2017 |
15556 |
434.67 |
| Mar 24 2017 |
12419 |
434.67 |
| Mar 24 2017 |
15337 |
434.67 |
| Mar 17 2017 |
12534 |
434.67 |
| Mar 17 2017 |
15471 |
434.67 |
| Mar 10 2017 |
12684 |
434.67 |
| Mar 10 2017 |
15561 |
434.67 |
| Mar 03 2017 |
12605 |
434.67 |
| Mar 03 2017 |
15494 |
434.67 |
| Feb 24 2017 |
12551 |
434.67 |
| Feb 24 2017 |
15521 |
434.67 |
| Feb 17 2017 |
12374 |
434.67 |
| Feb 17 2017 |
15578 |
434.67 |
| Feb 10 2017 |
12422 |
434.67 |
| Feb 10 2017 |
15677 |
434.67 |
