| May 26 2026 |
9166 |
364.31 |
| May 19 2026 |
9317 |
364.31 |
| May 12 2026 |
8886 |
364.31 |
| May 05 2026 |
8915 |
364.31 |
| Apr 28 2026 |
515 |
388.7 |
| Apr 21 2026 |
521 |
388.7 |
| Apr 14 2026 |
521 |
388.7 |
| Apr 07 2026 |
717 |
420.21 |
| Mar 31 2026 |
704 |
420.21 |
| Mar 24 2026 |
704 |
420.21 |
| Mar 17 2026 |
813 |
420.21 |
| Mar 10 2026 |
846 |
420.21 |
| Mar 03 2026 |
871 |
420.21 |
| Feb 24 2026 |
920 |
420.21 |
| Feb 17 2026 |
945 |
420.21 |
| Feb 10 2026 |
945 |
420.21 |
| Feb 03 2026 |
945 |
420.21 |
| Jan 27 2026 |
937 |
420.21 |
| Jan 20 2026 |
937 |
420.21 |
| Jan 13 2026 |
937 |
420.21 |
| Jan 06 2026 |
937 |
420.21 |
| Dec 30 2025 |
937 |
420.21 |
| Dec 23 2025 |
937 |
420.21 |
| Dec 16 2025 |
937 |
420.21 |
| Dec 09 2025 |
845 |
420.21 |
| Dec 02 2025 |
792 |
420.21 |
| Nov 25 2025 |
752 |
420.21 |
| Nov 18 2025 |
752 |
420.21 |
| Nov 11 2025 |
444 |
438.84 |
| Nov 04 2025 |
446 |
438.84 |
| Oct 28 2025 |
455 |
438.84 |
| Oct 21 2025 |
529 |
438.84 |
| Oct 14 2025 |
544 |
438.84 |
| Oct 07 2025 |
568 |
438.84 |
| Sep 30 2025 |
628 |
438.84 |
| Sep 23 2025 |
661 |
438.84 |
| Sep 16 2025 |
648 |
438.84 |
| Sep 09 2025 |
661 |
438.84 |
| Sep 02 2025 |
669 |
438.84 |
| Aug 26 2025 |
665 |
438.84 |
| Aug 19 2025 |
759 |
438.84 |
| Aug 12 2025 |
843 |
438.84 |
| Aug 05 2025 |
844 |
438.84 |
| Jul 29 2025 |
857 |
438.84 |
| Jul 22 2025 |
822 |
438.84 |
| Jul 15 2025 |
844 |
438.84 |
| Jul 08 2025 |
858 |
438.84 |
| Jul 01 2025 |
803 |
438.84 |
| Jun 24 2025 |
1036 |
438.84 |
| Jun 17 2025 |
1088 |
438.84 |
| Jun 10 2025 |
886 |
438.84 |
| Jun 03 2025 |
886 |
438.84 |
| May 27 2025 |
864 |
440.32 |
| May 20 2025 |
667 |
440.32 |
| May 13 2025 |
16619 |
444.74 |
| May 06 2025 |
16568 |
444.74 |
| Apr 29 2025 |
15053 |
444.74 |
| Apr 29 2025 |
6677 |
412 |
| Apr 22 2025 |
15645 |
444.74 |
| Apr 22 2025 |
6562 |
412 |
| Apr 15 2025 |
17547 |
444.74 |
| Apr 15 2025 |
6631 |
412 |
| Apr 08 2025 |
17390 |
444.74 |
| Apr 08 2025 |
6618 |
412 |
| Apr 01 2025 |
17144 |
444.74 |
| Apr 01 2025 |
6260 |
412 |
| Mar 25 2025 |
16839 |
444.74 |
| Mar 25 2025 |
6316 |
412 |
| Mar 18 2025 |
16656 |
444.74 |
| Mar 18 2025 |
6252 |
412 |
| Mar 11 2025 |
17531 |
444.74 |
| Mar 11 2025 |
6248 |
412 |
| Mar 04 2025 |
15565 |
444.74 |
| Mar 04 2025 |
6251 |
412 |
| Feb 25 2025 |
15586 |
444.74 |
| Feb 25 2025 |
6234 |
412 |
| Feb 18 2025 |
15153 |
444.74 |
| Feb 18 2025 |
6203 |
412 |
| Feb 11 2025 |
14257 |
444.74 |
| Feb 11 2025 |
6264 |
412 |
| Feb 04 2025 |
12693 |
444.74 |
| Feb 04 2025 |
6253 |
412 |
| Jan 29 2025 |
12667 |
444.74 |
| Jan 29 2025 |
6222 |
412 |
| Jan 22 2025 |
6229 |
412 |
| Jan 15 2025 |
6258 |
412 |
| Jan 08 2025 |
4503 |
412 |
| Jan 01 2025 |
4500 |
412 |
| Dec 25 2024 |
4500 |
412 |
| Dec 18 2024 |
4497 |
412 |
| Dec 11 2024 |
4496 |
412 |
| Dec 04 2024 |
4496 |
412 |
| Nov 27 2024 |
4496 |
412 |
| Nov 20 2024 |
4479 |
412 |
| Nov 13 2024 |
4480 |
412 |
| Nov 06 2024 |
4487 |
412 |
| Oct 30 2024 |
4361 |
412 |
| Oct 23 2024 |
5150 |
412 |
| Oct 16 2024 |
5128 |
412 |
| Oct 09 2024 |
5139 |
412 |
| Oct 02 2024 |
5049 |
412 |
| Sep 25 2024 |
4989 |
412 |
| Sep 18 2024 |
4947 |
412 |
| Sep 11 2024 |
4891 |
412 |
| Sep 04 2024 |
5036 |
412 |
| Aug 28 2024 |
5041 |
412 |
| Aug 21 2024 |
4951 |
412 |
| Aug 14 2024 |
4636 |
412 |
| Aug 07 2024 |
6978 |
412 |
| Jul 31 2024 |
7033 |
412 |
| Jul 24 2024 |
7014 |
412 |
| Jul 17 2024 |
6894 |
412 |
| Jul 10 2024 |
4816 |
412 |
| Jul 03 2024 |
4947 |
412 |
| Jun 26 2024 |
4820 |
412 |
| Jun 19 2024 |
4909 |
412 |
| Jun 12 2024 |
4883 |
412 |
| Jun 05 2024 |
4881 |
412 |
| May 01 2024 |
374 |
360.5 |
| May 01 2024 |
2901 |
360.5 |
| Apr 24 2024 |
3709 |
360.5 |
| Apr 17 2024 |
3699 |
360.5 |
| Apr 10 2024 |
3707 |
360.5 |
| Apr 03 2024 |
3683 |
360.5 |
| Mar 27 2024 |
3737 |
360.5 |
| Mar 21 2024 |
3715 |
360.5 |
| Mar 14 2024 |
3764 |
360.5 |
| Mar 07 2024 |
3768 |
360.5 |
| Feb 29 2024 |
3766 |
360.5 |
| Feb 22 2024 |
3787 |
360.5 |
| Feb 15 2024 |
3766 |
360.5 |
| Feb 08 2024 |
3739 |
360.5 |
| Feb 01 2024 |
3701 |
360.5 |
| Jan 25 2024 |
3652 |
360.5 |
| Jan 18 2024 |
3656 |
360.5 |
| Jan 11 2024 |
3652 |
360.5 |
| Jan 04 2024 |
3616 |
360.5 |
| Dec 28 2023 |
3608 |
360.5 |
| Dec 21 2023 |
3608 |
360.5 |
| Dec 14 2023 |
3584 |
360.5 |
| Dec 07 2023 |
3584 |
360.5 |
| Nov 30 2023 |
3589 |
360.5 |
| Nov 23 2023 |
3571 |
360.5 |
| Nov 16 2023 |
3543 |
360.5 |
| Nov 09 2023 |
3523 |
360.5 |
| Nov 02 2023 |
3521 |
360.5 |
| Oct 26 2023 |
3512 |
360.5 |
| Oct 19 2023 |
3493 |
360.5 |
| Oct 12 2023 |
3470 |
360.5 |
| May 06 2011 |
2023 |
324.02 |
| May 06 2011 |
2984 |
324.02 |
| Apr 22 2011 |
1546 |
289.71 |
| Apr 22 2011 |
2316 |
289.71 |
| Apr 01 2011 |
2481 |
331.89 |
| Apr 01 2011 |
3606 |
331.89 |
| Oct 15 2010 |
3059 |
327.92 |
| Oct 15 2010 |
4470 |
327.92 |
| Aug 15 2010 |
2953 |
327.92 |
| Aug 15 2010 |
4356 |
327.92 |
| Aug 01 2010 |
2910 |
327.92 |
| Aug 01 2010 |
4154 |
327.92 |
| Jul 15 2010 |
3613 |
366.49 |
| Jul 15 2010 |
5418 |
366.49 |
| Jul 01 2010 |
3794 |
366.49 |
| Jul 01 2010 |
5657 |
366.49 |
| Jun 15 2010 |
3689 |
366.49 |
| Jun 15 2010 |
5400 |
366.49 |
| Jun 01 2010 |
1960 |
309.14 |
| Jun 01 2010 |
2924 |
309.14 |
| May 27 2010 |
1770 |
309.14 |
| May 27 2010 |
2635 |
309.14 |
