| Feb 02 2018 |
20486 |
487.63 |
| Jan 26 2018 |
20546 |
487.63 |
| Jan 19 2018 |
20548 |
487.63 |
| Jan 12 2018 |
20546 |
487.63 |
| Jan 05 2018 |
20570 |
487.63 |
| Dec 29 2017 |
20570 |
487.63 |
| Dec 22 2017 |
20572 |
487.63 |
| Dec 15 2017 |
20568 |
487.63 |
| Dec 08 2017 |
20568 |
487.63 |
| Dec 01 2017 |
20568 |
487.63 |
| Nov 24 2017 |
20568 |
487.63 |
| Nov 17 2017 |
20569 |
487.63 |
| Nov 10 2017 |
20583 |
487.63 |
| Nov 03 2017 |
20584 |
487.63 |
| Oct 27 2017 |
20619 |
487.63 |
| Oct 20 2017 |
20556 |
487.63 |
| Oct 13 2017 |
20584 |
487.63 |
| Oct 06 2017 |
20586 |
487.63 |
| Sep 29 2017 |
20499 |
487.63 |
| Sep 22 2017 |
20700 |
487.63 |
| Sep 15 2017 |
20771 |
487.63 |
| Sep 08 2017 |
20887 |
487.63 |
| Sep 01 2017 |
20966 |
487.63 |
| Aug 25 2017 |
21347 |
487.63 |
| Aug 18 2017 |
21470 |
487.63 |
| Aug 11 2017 |
21524 |
487.63 |
| Aug 04 2017 |
21730 |
487.63 |
| Jul 28 2017 |
21867 |
487.63 |
| Jul 21 2017 |
21972 |
487.63 |
| Jul 14 2017 |
22027 |
487.63 |
| Jul 07 2017 |
22089 |
487.63 |
| Jun 30 2017 |
22166 |
487.63 |
| Jun 23 2017 |
22321 |
487.63 |
| Jun 16 2017 |
22305 |
487.63 |
| Jun 09 2017 |
22191 |
487.63 |
| Jun 02 2017 |
22475 |
487.63 |
| May 26 2017 |
22570 |
487.63 |
| May 19 2017 |
22876 |
487.63 |
| May 12 2017 |
23020 |
487.63 |
| May 05 2017 |
22986 |
487.63 |
| Apr 28 2017 |
22723 |
487.63 |
| Apr 21 2017 |
22969 |
487.63 |
| Apr 14 2017 |
22970 |
487.63 |
| Apr 07 2017 |
22653 |
487.63 |
| Mar 31 2017 |
22872 |
487.63 |
| Mar 24 2017 |
22509 |
487.63 |
| Mar 17 2017 |
22675 |
487.63 |
| Mar 10 2017 |
22711 |
487.63 |
| Mar 03 2017 |
22600 |
487.63 |
| Feb 24 2017 |
22624 |
487.63 |
| Feb 17 2017 |
22609 |
487.63 |
| Feb 10 2017 |
22721 |
487.63 |
