| Feb 03 2022 |
3759 |
431.71 |
| Feb 03 2022 |
4382 |
431.71 |
| Jan 27 2022 |
3742 |
431.71 |
| Jan 27 2022 |
4403 |
431.71 |
| Jan 20 2022 |
3733 |
431.71 |
| Jan 20 2022 |
4409 |
431.71 |
| Jan 13 2022 |
3721 |
431.71 |
| Jan 13 2022 |
4425 |
431.71 |
| Jan 06 2022 |
3722 |
431.71 |
| Jan 06 2022 |
4426 |
431.71 |
| Dec 30 2021 |
3725 |
431.71 |
| Dec 30 2021 |
4431 |
431.71 |
| Dec 23 2021 |
3725 |
431.71 |
| Dec 23 2021 |
4431 |
431.71 |
| Dec 16 2021 |
3725 |
431.71 |
| Dec 16 2021 |
4431 |
431.71 |
| Dec 09 2021 |
3725 |
431.71 |
| Dec 09 2021 |
4431 |
431.71 |
| Dec 02 2021 |
3723 |
431.71 |
| Dec 02 2021 |
4431 |
431.71 |
| Nov 25 2021 |
3723 |
431.71 |
| Nov 25 2021 |
4431 |
431.71 |
| Nov 18 2021 |
3724 |
431.71 |
| Nov 18 2021 |
4432 |
431.71 |
| Nov 11 2021 |
3724 |
431.71 |
| Nov 11 2021 |
4433 |
431.71 |
| Nov 04 2021 |
3724 |
431.71 |
| Nov 04 2021 |
4478 |
431.71 |
| Oct 28 2021 |
3725 |
431.71 |
| Oct 28 2021 |
4479 |
431.71 |
| Oct 21 2021 |
3725 |
431.71 |
| Oct 21 2021 |
4499 |
431.71 |
| Oct 14 2021 |
3725 |
431.71 |
| Oct 14 2021 |
4495 |
431.71 |
| Oct 07 2021 |
3723 |
431.71 |
| Oct 07 2021 |
4501 |
431.71 |
| Sep 30 2021 |
3679 |
431.71 |
| Sep 30 2021 |
4457 |
431.71 |
| Sep 23 2021 |
3617 |
431.71 |
| Sep 23 2021 |
4450 |
431.71 |
| Sep 16 2021 |
3602 |
431.71 |
| Sep 16 2021 |
4420 |
431.71 |
| Sep 09 2021 |
3563 |
431.71 |
| Sep 09 2021 |
4421 |
431.71 |
| Sep 02 2021 |
3494 |
431.71 |
| Sep 02 2021 |
4500 |
431.71 |
| Aug 26 2021 |
3486 |
431.71 |
| Aug 26 2021 |
4417 |
431.71 |
| Aug 19 2021 |
3523 |
431.71 |
| Aug 19 2021 |
4477 |
431.71 |
| Aug 12 2021 |
3505 |
431.71 |
| Aug 12 2021 |
4487 |
431.71 |
| Aug 05 2021 |
3496 |
431.71 |
| Aug 05 2021 |
4462 |
431.71 |
| Jul 29 2021 |
3436 |
431.71 |
| Jul 29 2021 |
4507 |
431.71 |
| Jul 22 2021 |
3366 |
431.71 |
| Jul 22 2021 |
4355 |
431.71 |
| Jul 15 2021 |
3293 |
431.71 |
| Jul 15 2021 |
4339 |
431.71 |
| Jul 08 2021 |
3266 |
431.71 |
| Jul 08 2021 |
4281 |
431.71 |
| Jul 01 2021 |
3217 |
431.71 |
| Jul 01 2021 |
4239 |
431.71 |
| Jun 24 2021 |
3181 |
431.71 |
| Jun 24 2021 |
4181 |
431.71 |
| Jun 17 2021 |
3014 |
431.71 |
| Jun 17 2021 |
4065 |
431.71 |
| Jun 10 2021 |
2941 |
431.71 |
| Jun 10 2021 |
3830 |
431.71 |
| Jun 03 2021 |
3607 |
431.71 |
| May 27 2021 |
2931 |
431.71 |
| May 27 2021 |
3661 |
431.71 |
| May 07 2021 |
10541 |
431.71 |
| Feb 05 2021 |
2320 |
431.71 |
| Feb 05 2021 |
3701 |
431.71 |
| Jan 29 2021 |
2365 |
431.71 |
| Jan 29 2021 |
3797 |
431.71 |
| Jan 22 2021 |
2409 |
431.71 |
| Jan 22 2021 |
3870 |
431.71 |
| Jan 15 2021 |
2457 |
431.71 |
| Jan 15 2021 |
3938 |
431.71 |
| Jan 08 2021 |
2457 |
431.71 |
| Jan 08 2021 |
3926 |
431.71 |
| Jan 01 2021 |
2443 |
431.71 |
| Jan 01 2021 |
3896 |
431.71 |
| Dec 25 2020 |
2443 |
431.71 |
| Dec 25 2020 |
3896 |
431.71 |
| Dec 18 2020 |
2443 |
431.71 |
| Dec 18 2020 |
3896 |
431.71 |
| Dec 11 2020 |
2443 |
431.71 |
| Dec 11 2020 |
3887 |
431.71 |
| Dec 04 2020 |
2418 |
431.71 |
| Dec 04 2020 |
3861 |
431.71 |
| Nov 27 2020 |
2418 |
431.71 |
| Nov 27 2020 |
3861 |
431.71 |
| Nov 20 2020 |
2418 |
431.71 |
| Nov 20 2020 |
3861 |
431.71 |
| Nov 13 2020 |
2418 |
431.71 |
| Nov 13 2020 |
3861 |
431.71 |
| Nov 06 2020 |
2418 |
431.71 |
| Nov 06 2020 |
3918 |
431.71 |
| Oct 30 2020 |
2414 |
431.71 |
| Oct 30 2020 |
3866 |
431.71 |
| Oct 23 2020 |
2414 |
431.71 |
| Oct 23 2020 |
3836 |
431.71 |
| Oct 16 2020 |
2395 |
431.71 |
| Oct 16 2020 |
3828 |
431.71 |
| Oct 09 2020 |
2366 |
431.71 |
| Oct 09 2020 |
3807 |
431.71 |
| Oct 02 2020 |
2204 |
431.71 |
| Oct 02 2020 |
3589 |
431.71 |
| Sep 25 2020 |
2240 |
431.71 |
| Sep 25 2020 |
3623 |
431.71 |
| Sep 18 2020 |
2256 |
431.71 |
| Sep 18 2020 |
3635 |
431.71 |
| Sep 11 2020 |
2290 |
431.71 |
| Sep 11 2020 |
3432 |
431.71 |
| Sep 04 2020 |
2439 |
431.71 |
| Sep 04 2020 |
3861 |
431.71 |
| Aug 28 2020 |
2747 |
431.71 |
| Aug 28 2020 |
4196 |
431.71 |
| Aug 21 2020 |
2958 |
431.71 |
| Aug 21 2020 |
4559 |
431.71 |
| Aug 14 2020 |
3058 |
431.71 |
| Aug 14 2020 |
4692 |
431.71 |
| Aug 07 2020 |
3297 |
431.71 |
| Aug 07 2020 |
5031 |
431.71 |
| Jul 31 2020 |
3555 |
431.71 |
| Jul 31 2020 |
5341 |
431.71 |
| Jul 24 2020 |
3860 |
431.71 |
| Jul 24 2020 |
5712 |
431.71 |
| Jul 17 2020 |
4209 |
431.71 |
| Jul 17 2020 |
6006 |
431.71 |
| Jul 10 2020 |
4567 |
431.71 |
| Jul 10 2020 |
6348 |
431.71 |
| Jul 03 2020 |
4616 |
431.71 |
| Jul 03 2020 |
6405 |
431.71 |
| Jun 26 2020 |
4938 |
431.71 |
| Jun 26 2020 |
6758 |
431.71 |
| Jun 19 2020 |
5102 |
431.71 |
| Jun 19 2020 |
7051 |
431.71 |
| Jun 12 2020 |
5276 |
431.71 |
| Jun 12 2020 |
7251 |
431.71 |
| Jun 05 2020 |
5464 |
431.71 |
| Jun 05 2020 |
7481 |
431.71 |
| May 29 2020 |
5704 |
431.71 |
| May 29 2020 |
7724 |
431.71 |
| May 22 2020 |
5933 |
431.71 |
| May 22 2020 |
8015 |
431.71 |
| May 15 2020 |
6066 |
431.71 |
| May 15 2020 |
8281 |
431.71 |
| May 08 2020 |
6193 |
431.71 |
| May 08 2020 |
8468 |
431.71 |
| May 01 2020 |
6500 |
431.71 |
| May 01 2020 |
8953 |
431.71 |
| Apr 24 2020 |
6723 |
431.71 |
| Apr 24 2020 |
9517 |
431.71 |
| Apr 17 2020 |
6768 |
431.71 |
| Apr 17 2020 |
9751 |
431.71 |
| Apr 10 2020 |
6923 |
431.71 |
| Apr 10 2020 |
9966 |
431.71 |
| Apr 03 2020 |
7086 |
431.71 |
| Apr 03 2020 |
10253 |
431.71 |
| Mar 27 2020 |
7255 |
431.71 |
| Mar 27 2020 |
10557 |
431.71 |
| Mar 20 2020 |
7350 |
431.71 |
| Mar 20 2020 |
10698 |
431.71 |
| Mar 13 2020 |
7398 |
431.71 |
| Mar 13 2020 |
10845 |
431.71 |
| Mar 06 2020 |
7451 |
431.71 |
| Mar 06 2020 |
10944 |
431.71 |
| Feb 28 2020 |
7434 |
431.71 |
| Feb 28 2020 |
10991 |
431.71 |
| Feb 21 2020 |
7339 |
431.71 |
| Feb 21 2020 |
10855 |
431.71 |
| Feb 14 2020 |
7371 |
431.71 |
| Feb 14 2020 |
10888 |
431.71 |
| Mar 09 2018 |
14224 |
482.29 |
| Mar 09 2018 |
19718 |
482.29 |
| Mar 02 2018 |
14359 |
482.29 |
| Mar 02 2018 |
19982 |
482.29 |
| Feb 23 2018 |
14501 |
482.29 |
| Feb 23 2018 |
20140 |
482.29 |
| Feb 16 2018 |
14464 |
482.29 |
| Feb 16 2018 |
20131 |
482.29 |
| Feb 09 2018 |
14494 |
482.29 |
| Feb 09 2018 |
19937 |
482.29 |
| Feb 02 2018 |
14454 |
482.29 |
| Feb 02 2018 |
21004 |
491.73 |
| Jan 26 2018 |
14489 |
482.29 |
| Jan 26 2018 |
21063 |
491.73 |
| Jan 19 2018 |
14489 |
482.29 |
| Jan 19 2018 |
21067 |
491.73 |
| Jan 12 2018 |
14464 |
482.29 |
| Jan 12 2018 |
21069 |
491.73 |
| Jan 05 2018 |
14498 |
482.29 |
| Jan 05 2018 |
21093 |
491.73 |
| Dec 29 2017 |
14499 |
482.29 |
| Dec 29 2017 |
21093 |
491.73 |
| Dec 22 2017 |
14501 |
482.29 |
| Dec 22 2017 |
21095 |
491.73 |
| Dec 15 2017 |
14491 |
482.29 |
| Dec 15 2017 |
21089 |
491.73 |
| Dec 08 2017 |
14491 |
482.29 |
| Dec 08 2017 |
21089 |
491.73 |
| Dec 01 2017 |
14491 |
482.29 |
| Dec 01 2017 |
21089 |
491.73 |
| Nov 24 2017 |
14491 |
482.29 |
| Nov 24 2017 |
21089 |
491.73 |
| Nov 17 2017 |
14491 |
482.29 |
| Nov 17 2017 |
21090 |
491.73 |
| Nov 10 2017 |
14491 |
482.29 |
| Nov 10 2017 |
21106 |
491.73 |
| Nov 03 2017 |
14492 |
482.29 |
| Nov 03 2017 |
21107 |
491.73 |
| Oct 27 2017 |
14492 |
482.29 |
| Oct 27 2017 |
21143 |
491.73 |
| Oct 20 2017 |
14507 |
482.29 |
| Oct 20 2017 |
21079 |
491.73 |
| Oct 13 2017 |
14507 |
482.29 |
| Oct 13 2017 |
21109 |
491.73 |
| Oct 06 2017 |
14493 |
482.29 |
| Oct 06 2017 |
21109 |
491.73 |
| Sep 29 2017 |
14510 |
482.29 |
| Sep 29 2017 |
21020 |
491.73 |
| Sep 22 2017 |
14505 |
482.29 |
| Sep 22 2017 |
21223 |
491.73 |
| Sep 15 2017 |
14588 |
482.29 |
| Sep 15 2017 |
21291 |
491.73 |
| Sep 08 2017 |
14609 |
482.29 |
| Sep 08 2017 |
21405 |
491.73 |
| Sep 01 2017 |
14821 |
482.29 |
| Sep 01 2017 |
21477 |
491.73 |
| Aug 25 2017 |
14851 |
482.29 |
| Aug 25 2017 |
21852 |
491.73 |
| Aug 18 2017 |
14897 |
482.29 |
| Aug 18 2017 |
21967 |
491.73 |
| Aug 11 2017 |
14845 |
482.29 |
| Aug 11 2017 |
22001 |
491.73 |
| Aug 04 2017 |
14984 |
482.29 |
| Aug 04 2017 |
22207 |
491.73 |
| Jul 28 2017 |
15029 |
482.29 |
| Jul 28 2017 |
22353 |
491.73 |
| Jul 21 2017 |
15106 |
482.29 |
| Jul 21 2017 |
22472 |
491.73 |
| Jul 14 2017 |
15188 |
482.29 |
| Jul 14 2017 |
22532 |
491.73 |
| Jul 07 2017 |
15242 |
482.29 |
| Jul 07 2017 |
22600 |
491.73 |
| Jun 30 2017 |
15329 |
482.29 |
| Jun 30 2017 |
22675 |
491.73 |
| Jun 23 2017 |
16419 |
482.29 |
| Jun 23 2017 |
22838 |
491.73 |
| Jun 16 2017 |
16482 |
482.29 |
| Jun 16 2017 |
22834 |
491.73 |
| Jun 09 2017 |
16571 |
482.29 |
| Jun 09 2017 |
22730 |
491.73 |
| Jun 02 2017 |
16599 |
482.29 |
| Jun 02 2017 |
23025 |
491.73 |
| May 26 2017 |
16745 |
482.29 |
| May 26 2017 |
23134 |
491.73 |
| May 19 2017 |
16773 |
482.29 |
| May 19 2017 |
23451 |
491.73 |
| May 12 2017 |
16960 |
482.29 |
| May 12 2017 |
23571 |
491.73 |
| May 05 2017 |
16904 |
482.29 |
| May 05 2017 |
23533 |
491.73 |
| Apr 28 2017 |
16640 |
482.29 |
| Apr 28 2017 |
23277 |
491.73 |
| Apr 21 2017 |
16901 |
482.29 |
| Apr 21 2017 |
23543 |
491.73 |
| Apr 14 2017 |
16959 |
482.29 |
| Apr 14 2017 |
23529 |
491.73 |
| Apr 07 2017 |
17087 |
482.29 |
| Apr 07 2017 |
23201 |
491.73 |
| Mar 31 2017 |
17422 |
482.29 |
| Mar 31 2017 |
23439 |
491.73 |
| Mar 24 2017 |
17249 |
482.29 |
| Mar 24 2017 |
23069 |
491.73 |
| Mar 17 2017 |
17342 |
482.29 |
| Mar 17 2017 |
23248 |
491.73 |
| Mar 10 2017 |
24492 |
501.18 |
| Mar 03 2017 |
24379 |
501.18 |
| Feb 24 2017 |
24401 |
501.18 |
| Feb 17 2017 |
24357 |
501.18 |
| Feb 10 2017 |
24470 |
501.18 |
