| Mar 16 2018 |
14616 |
485.53 |
| Mar 16 2018 |
20139 |
485.53 |
| Mar 09 2018 |
8013 |
508.55 |
| Mar 09 2018 |
16510 |
509.38 |
| Mar 09 2018 |
14122 |
476.26 |
| Mar 09 2018 |
21065 |
493.24 |
| Mar 02 2018 |
8295 |
508.55 |
| Mar 02 2018 |
16674 |
509.38 |
| Mar 02 2018 |
14183 |
476.26 |
| Mar 02 2018 |
21335 |
493.24 |
| Feb 23 2018 |
14320 |
476.26 |
| Feb 23 2018 |
8469 |
508.55 |
| Feb 23 2018 |
16845 |
509.38 |
| Feb 23 2018 |
21504 |
493.24 |
| Feb 16 2018 |
8422 |
508.55 |
| Feb 16 2018 |
16787 |
509.38 |
| Feb 16 2018 |
14329 |
476.26 |
| Feb 16 2018 |
21479 |
493.24 |
| Feb 09 2018 |
16793 |
509.38 |
| Feb 09 2018 |
8426 |
508.55 |
| Feb 09 2018 |
14161 |
476.26 |
| Feb 09 2018 |
21258 |
493.24 |
| Feb 02 2018 |
8485 |
508.55 |
| Feb 02 2018 |
17115 |
513.77 |
| Feb 02 2018 |
14095 |
476.26 |
| Feb 02 2018 |
21806 |
499.1 |
| Jan 26 2018 |
8485 |
508.55 |
| Jan 26 2018 |
17158 |
513.77 |
| Jan 26 2018 |
14154 |
476.26 |
| Jan 26 2018 |
21862 |
499.1 |
| Jan 19 2018 |
17167 |
513.77 |
| Jan 19 2018 |
8485 |
508.55 |
| Jan 19 2018 |
14159 |
476.26 |
| Jan 19 2018 |
21864 |
499.1 |
| Jan 12 2018 |
8430 |
508.55 |
| Jan 12 2018 |
17148 |
513.77 |
| Jan 12 2018 |
14183 |
476.26 |
| Jan 12 2018 |
21862 |
499.1 |
| Jan 05 2018 |
14183 |
476.26 |
| Jan 05 2018 |
17177 |
513.77 |
| Jan 05 2018 |
8430 |
508.55 |
| Jan 05 2018 |
21887 |
499.1 |
| Dec 29 2017 |
17178 |
513.77 |
| Dec 29 2017 |
8482 |
508.55 |
| Dec 29 2017 |
14183 |
476.26 |
| Dec 29 2017 |
21887 |
499.1 |
| Dec 22 2017 |
17180 |
513.77 |
| Dec 22 2017 |
8482 |
508.55 |
| Dec 22 2017 |
14183 |
476.26 |
| Dec 22 2017 |
21889 |
499.1 |
| Dec 15 2017 |
14183 |
476.26 |
| Dec 15 2017 |
17168 |
513.77 |
| Dec 15 2017 |
8482 |
508.55 |
| Dec 15 2017 |
21880 |
499.1 |
| Dec 08 2017 |
14183 |
476.26 |
| Dec 08 2017 |
17168 |
513.77 |
| Dec 08 2017 |
8482 |
508.55 |
| Dec 08 2017 |
21880 |
499.1 |
| Dec 01 2017 |
17168 |
513.77 |
| Dec 01 2017 |
8478 |
508.55 |
| Dec 01 2017 |
14183 |
476.26 |
| Dec 01 2017 |
21880 |
499.1 |
| Nov 24 2017 |
14183 |
476.26 |
| Nov 24 2017 |
8478 |
508.55 |
| Nov 24 2017 |
17168 |
513.77 |
| Nov 24 2017 |
21880 |
499.1 |
| Nov 17 2017 |
14184 |
476.26 |
| Nov 17 2017 |
8478 |
508.55 |
| Nov 17 2017 |
17168 |
513.77 |
| Nov 17 2017 |
21881 |
499.1 |
| Nov 10 2017 |
8478 |
508.55 |
| Nov 10 2017 |
17168 |
513.77 |
| Nov 10 2017 |
14201 |
476.26 |
| Nov 10 2017 |
21901 |
499.1 |
| Nov 03 2017 |
17169 |
513.77 |
| Nov 03 2017 |
8478 |
508.55 |
| Nov 03 2017 |
14201 |
476.26 |
| Nov 03 2017 |
21902 |
499.1 |
| Oct 27 2017 |
14225 |
476.26 |
| Oct 27 2017 |
17169 |
513.77 |
| Oct 27 2017 |
8478 |
508.55 |
| Oct 27 2017 |
21935 |
499.1 |
| Oct 20 2017 |
8438 |
508.55 |
| Oct 20 2017 |
17198 |
513.77 |
| Oct 20 2017 |
14140 |
476.26 |
| Oct 20 2017 |
21882 |
499.1 |
| Oct 13 2017 |
17198 |
513.77 |
| Oct 13 2017 |
8463 |
508.55 |
| Oct 13 2017 |
14186 |
476.26 |
| Oct 13 2017 |
21910 |
499.1 |
| Oct 06 2017 |
8463 |
508.55 |
| Oct 06 2017 |
17187 |
513.77 |
| Oct 06 2017 |
14174 |
476.26 |
| Oct 06 2017 |
21912 |
499.1 |
| Sep 29 2017 |
14172 |
476.26 |
| Sep 29 2017 |
17216 |
513.77 |
| Sep 29 2017 |
8473 |
508.55 |
| Sep 29 2017 |
21825 |
499.1 |
| Sep 22 2017 |
17212 |
513.77 |
| Sep 22 2017 |
8461 |
508.55 |
| Sep 22 2017 |
14369 |
476.26 |
| Sep 22 2017 |
22043 |
499.1 |
| Sep 15 2017 |
17304 |
513.77 |
| Sep 15 2017 |
8284 |
508.55 |
| Sep 15 2017 |
14371 |
476.26 |
| Sep 15 2017 |
22119 |
499.1 |
| Sep 08 2017 |
14287 |
476.26 |
| Sep 08 2017 |
17322 |
513.77 |
| Sep 08 2017 |
8021 |
508.55 |
| Sep 08 2017 |
22225 |
499.1 |
| Sep 01 2017 |
17572 |
513.77 |
| Sep 01 2017 |
8133 |
508.55 |
| Sep 01 2017 |
14318 |
476.26 |
| Sep 01 2017 |
22301 |
499.1 |
| Aug 25 2017 |
8069 |
508.55 |
| Aug 25 2017 |
17619 |
513.77 |
| Aug 25 2017 |
14657 |
476.26 |
| Aug 25 2017 |
22677 |
499.1 |
| Aug 18 2017 |
8374 |
508.55 |
| Aug 18 2017 |
17645 |
513.77 |
| Aug 18 2017 |
14715 |
476.26 |
| Aug 18 2017 |
22799 |
499.1 |
| Aug 11 2017 |
17587 |
513.77 |
| Aug 11 2017 |
8278 |
508.55 |
| Aug 11 2017 |
14781 |
476.26 |
| Aug 11 2017 |
22847 |
499.1 |
| Aug 04 2017 |
17741 |
513.77 |
| Aug 04 2017 |
8411 |
508.55 |
| Aug 04 2017 |
14861 |
476.26 |
| Aug 04 2017 |
23059 |
499.1 |
| Jul 28 2017 |
8465 |
508.55 |
| Jul 28 2017 |
17807 |
513.77 |
| Jul 28 2017 |
14957 |
476.26 |
| Jul 28 2017 |
23217 |
499.1 |
| Jul 21 2017 |
15013 |
476.26 |
| Jul 21 2017 |
8532 |
508.55 |
| Jul 21 2017 |
17909 |
513.77 |
| Jul 21 2017 |
23335 |
499.1 |
| Jul 14 2017 |
8579 |
508.55 |
| Jul 14 2017 |
18014 |
513.77 |
| Jul 14 2017 |
15122 |
476.26 |
| Jul 14 2017 |
23412 |
499.1 |
| Jul 07 2017 |
18039 |
513.77 |
| Jul 07 2017 |
8633 |
508.55 |
| Jul 07 2017 |
15189 |
476.26 |
| Jul 07 2017 |
23475 |
499.1 |
| Jun 30 2017 |
15214 |
476.26 |
| Jun 30 2017 |
18159 |
513.77 |
| Jun 30 2017 |
8593 |
508.55 |
| Jun 30 2017 |
23564 |
499.1 |
| Jun 23 2017 |
15407 |
476.26 |
| Jun 23 2017 |
19287 |
513.77 |
| Jun 23 2017 |
8690 |
508.55 |
| Jun 23 2017 |
23744 |
499.1 |
| Jun 16 2017 |
19335 |
513.77 |
| Jun 16 2017 |
8586 |
508.55 |
| Jun 16 2017 |
15443 |
476.26 |
| Jun 16 2017 |
23739 |
499.1 |
| Jun 09 2017 |
15327 |
476.26 |
| Jun 09 2017 |
8585 |
508.55 |
| Jun 09 2017 |
19424 |
513.77 |
| Jun 09 2017 |
23661 |
499.1 |
| Jun 02 2017 |
15665 |
476.26 |
| Jun 02 2017 |
8589 |
508.55 |
| Jun 02 2017 |
19466 |
513.77 |
| Jun 02 2017 |
23956 |
499.1 |
| May 26 2017 |
8502 |
508.55 |
| May 26 2017 |
19659 |
513.77 |
| May 26 2017 |
15711 |
476.26 |
| May 26 2017 |
24070 |
499.1 |
| May 19 2017 |
8825 |
508.55 |
| May 19 2017 |
19708 |
513.77 |
| May 19 2017 |
16117 |
476.26 |
| May 19 2017 |
24387 |
499.1 |
| May 12 2017 |
16191 |
476.26 |
| May 12 2017 |
19875 |
513.77 |
| May 12 2017 |
8946 |
508.55 |
| May 12 2017 |
24532 |
499.1 |
| May 05 2017 |
9159 |
508.55 |
| May 05 2017 |
19839 |
513.77 |
| May 05 2017 |
16214 |
476.26 |
| May 05 2017 |
24477 |
499.1 |
| Apr 28 2017 |
19560 |
513.77 |
| Apr 28 2017 |
9181 |
508.55 |
| Apr 28 2017 |
16093 |
476.26 |
| Apr 28 2017 |
24194 |
499.1 |
| Apr 21 2017 |
19823 |
513.77 |
| Apr 21 2017 |
9315 |
508.55 |
| Apr 21 2017 |
16349 |
476.26 |
| Apr 21 2017 |
24454 |
499.1 |
| Apr 14 2017 |
16498 |
476.26 |
| Apr 14 2017 |
9518 |
508.55 |
| Apr 14 2017 |
19838 |
513.77 |
| Apr 14 2017 |
24451 |
499.1 |
| Apr 07 2017 |
19955 |
513.77 |
| Apr 07 2017 |
9542 |
508.55 |
| Apr 07 2017 |
16319 |
476.26 |
| Apr 07 2017 |
24141 |
499.1 |
| Mar 31 2017 |
9916 |
508.55 |
| Mar 31 2017 |
20301 |
513.77 |
| Mar 31 2017 |
16315 |
476.26 |
| Mar 31 2017 |
24362 |
499.1 |
| Mar 24 2017 |
16023 |
476.26 |
| Mar 24 2017 |
9659 |
508.55 |
| Mar 24 2017 |
20051 |
513.77 |
| Mar 24 2017 |
23959 |
499.1 |
| Mar 17 2017 |
9826 |
508.55 |
| Mar 17 2017 |
21266 |
527.89 |
| Mar 17 2017 |
16256 |
476.26 |
| Mar 17 2017 |
24570 |
502.49 |
| Mar 10 2017 |
20999 |
522.54 |
| Mar 10 2017 |
26908 |
522.54 |
| Mar 03 2017 |
20896 |
522.54 |
| Mar 03 2017 |
26752 |
522.54 |
| Feb 24 2017 |
20760 |
522.54 |
| Feb 24 2017 |
26778 |
522.54 |
| Feb 17 2017 |
20501 |
522.54 |
| Feb 17 2017 |
26725 |
522.54 |
| Feb 10 2017 |
20523 |
522.54 |
| Feb 10 2017 |
26830 |
522.54 |
