| Aug 14 2024 |
6195 |
542.17 |
| Aug 14 2024 |
10186 |
542.17 |
| Aug 07 2024 |
8909 |
542.17 |
| Aug 07 2024 |
12811 |
542.17 |
| Jul 31 2024 |
9045 |
542.17 |
| Jul 31 2024 |
12974 |
542.17 |
| Jul 24 2024 |
9070 |
542.17 |
| Jul 24 2024 |
12866 |
542.17 |
| Jul 17 2024 |
9002 |
542.17 |
| Jul 17 2024 |
12756 |
542.17 |
| Jul 10 2024 |
5593 |
492.2 |
| Jul 10 2024 |
8579 |
492.2 |
| Jul 03 2024 |
5712 |
492.2 |
| Jul 03 2024 |
8788 |
492.2 |
| Jun 26 2024 |
5828 |
492.2 |
| Jun 26 2024 |
8641 |
492.2 |
| Jun 19 2024 |
5890 |
492.2 |
| Jun 19 2024 |
8769 |
492.2 |
| Jun 12 2024 |
5897 |
492.2 |
| Jun 12 2024 |
8709 |
492.2 |
| Jun 05 2024 |
5936 |
492.2 |
| Jun 05 2024 |
8775 |
492.2 |
| May 29 2024 |
5423 |
471.77 |
| May 29 2024 |
8605 |
471.77 |
| May 22 2024 |
5103 |
446.47 |
| May 22 2024 |
8009 |
446.47 |
| May 15 2024 |
4953 |
435.23 |
| May 15 2024 |
7573 |
435.23 |
| May 08 2024 |
4841 |
430.99 |
| May 08 2024 |
7342 |
430.99 |
| May 01 2024 |
4864 |
430.99 |
| May 01 2024 |
7464 |
430.99 |
| Apr 24 2024 |
6851 |
417.25 |
| Apr 24 2024 |
10021 |
417.25 |
| Apr 17 2024 |
6816 |
417.25 |
| Apr 17 2024 |
10208 |
417.25 |
| Apr 10 2024 |
6815 |
417.25 |
| Apr 10 2024 |
10184 |
417.25 |
| Apr 03 2024 |
6789 |
417.25 |
| Apr 03 2024 |
10176 |
417.25 |
| Mar 27 2024 |
6752 |
417.25 |
| Mar 27 2024 |
10191 |
417.25 |
| Mar 21 2024 |
6786 |
417.25 |
| Mar 21 2024 |
10212 |
417.25 |
| Mar 14 2024 |
6757 |
417.25 |
| Mar 14 2024 |
10099 |
417.25 |
| Mar 07 2024 |
6798 |
417.25 |
| Mar 07 2024 |
10121 |
417.25 |
| Feb 29 2024 |
6807 |
417.25 |
| Feb 29 2024 |
10189 |
417.25 |
| Feb 22 2024 |
6775 |
417.25 |
| Feb 22 2024 |
10139 |
417.25 |
| Feb 15 2024 |
6791 |
417.25 |
| Feb 15 2024 |
10115 |
417.25 |
| Feb 08 2024 |
6789 |
417.25 |
| Feb 08 2024 |
10080 |
417.25 |
| Feb 01 2024 |
6826 |
417.25 |
| Feb 01 2024 |
9961 |
417.25 |
| Jan 25 2024 |
6829 |
417.25 |
| Jan 25 2024 |
9951 |
417.25 |
| Jan 18 2024 |
6827 |
417.25 |
| Jan 18 2024 |
9948 |
417.25 |
| Jan 11 2024 |
6828 |
417.25 |
| Jan 11 2024 |
9948 |
417.25 |
| Jan 04 2024 |
6828 |
417.25 |
| Jan 04 2024 |
9938 |
417.25 |
| Dec 28 2023 |
6830 |
417.25 |
| Dec 28 2023 |
9933 |
417.25 |
| Dec 21 2023 |
6830 |
417.25 |
| Dec 21 2023 |
9933 |
417.25 |
| Dec 14 2023 |
6827 |
417.25 |
| Dec 14 2023 |
9930 |
417.25 |
| Dec 07 2023 |
6827 |
417.25 |
| Dec 07 2023 |
9931 |
417.25 |
| Nov 30 2023 |
6823 |
417.25 |
| Nov 30 2023 |
9928 |
417.25 |
| Nov 23 2023 |
6822 |
417.25 |
| Nov 23 2023 |
9924 |
417.25 |
| Nov 16 2023 |
6821 |
417.25 |
| Nov 16 2023 |
9916 |
417.25 |
| Nov 09 2023 |
6821 |
417.25 |
| Nov 09 2023 |
9909 |
417.25 |
| Nov 02 2023 |
6821 |
417.25 |
| Nov 02 2023 |
9909 |
417.25 |
| Oct 26 2023 |
6838 |
417.25 |
| Oct 26 2023 |
9877 |
417.25 |
| Oct 19 2023 |
6837 |
417.25 |
| Oct 19 2023 |
9832 |
417.25 |
| Oct 12 2023 |
6843 |
417.25 |
| Oct 12 2023 |
9828 |
417.25 |
| Oct 05 2023 |
6843 |
417.25 |
| Oct 05 2023 |
9688 |
417.25 |
| Sep 28 2023 |
6839 |
417.25 |
| Sep 28 2023 |
9799 |
417.25 |
| Sep 21 2023 |
6837 |
417.25 |
| Sep 21 2023 |
9786 |
417.25 |
| Sep 14 2023 |
6849 |
417.25 |
| Sep 14 2023 |
9818 |
417.25 |
| Sep 07 2023 |
6865 |
417.25 |
| Sep 07 2023 |
9857 |
417.25 |
| Aug 31 2023 |
6941 |
417.25 |
| Aug 31 2023 |
9899 |
417.25 |
| Aug 24 2023 |
6894 |
417.25 |
| Aug 24 2023 |
9794 |
417.25 |
| Aug 17 2023 |
6925 |
417.25 |
| Aug 17 2023 |
9849 |
417.25 |
| Aug 10 2023 |
6910 |
417.25 |
| Aug 10 2023 |
9873 |
417.25 |
| Aug 03 2023 |
6690 |
412.02 |
| Aug 03 2023 |
9543 |
412.02 |
| Jul 27 2023 |
6681 |
412.02 |
| Jul 27 2023 |
9532 |
412.02 |
| Jul 20 2023 |
6734 |
412.02 |
| Jul 20 2023 |
9488 |
412.02 |
| Jul 13 2023 |
6734 |
412.02 |
| Jul 13 2023 |
9512 |
412.02 |
| Jul 06 2023 |
6961 |
418 |
| Jul 06 2023 |
9864 |
418 |
| Jun 29 2023 |
6906 |
418 |
| Jun 29 2023 |
9846 |
418 |
| Jun 22 2023 |
6883 |
418 |
| Jun 22 2023 |
9806 |
418 |
| Jun 15 2023 |
6935 |
418 |
| Jun 15 2023 |
9849 |
418 |
| Jun 08 2023 |
6956 |
418 |
| Jun 08 2023 |
9914 |
418 |
| Jun 01 2023 |
8010 |
453.4 |
| Jun 01 2023 |
11851 |
453.4 |
| May 25 2023 |
7951 |
453.4 |
| May 25 2023 |
11774 |
453.4 |
| May 18 2023 |
7863 |
453.4 |
| May 18 2023 |
11731 |
453.4 |
| May 11 2023 |
7843 |
453.4 |
| May 11 2023 |
11731 |
453.4 |
| May 04 2023 |
7760 |
453.4 |
| May 04 2023 |
11558 |
453.4 |
| Apr 27 2023 |
7990 |
463.18 |
| Apr 27 2023 |
11834 |
463.18 |
| Apr 20 2023 |
7895 |
463.18 |
| Apr 20 2023 |
11747 |
463.18 |
| Apr 13 2023 |
8121 |
475.2 |
| Apr 13 2023 |
12172 |
475.2 |
| Apr 06 2023 |
8110 |
475.2 |
| Apr 06 2023 |
12073 |
475.2 |
| Mar 30 2023 |
8079 |
475.2 |
| Mar 30 2023 |
12021 |
475.2 |
| Mar 23 2023 |
8004 |
475.2 |
| Mar 23 2023 |
11964 |
475.2 |
| Mar 16 2023 |
8001 |
475.2 |
| Mar 16 2023 |
11904 |
475.2 |
| Mar 09 2023 |
7979 |
475.2 |
| Mar 09 2023 |
11772 |
475.2 |
| Mar 02 2023 |
7928 |
475.2 |
| Mar 02 2023 |
11715 |
475.2 |
| Feb 23 2023 |
7918 |
475.2 |
| Feb 23 2023 |
11724 |
475.2 |
| Feb 16 2023 |
7849 |
475.2 |
| Feb 16 2023 |
11594 |
475.2 |
| Feb 09 2023 |
7829 |
475.2 |
| Feb 09 2023 |
11582 |
475.2 |
| Feb 02 2023 |
7785 |
475.2 |
| Feb 02 2023 |
11574 |
475.2 |
| Jan 26 2023 |
7751 |
475.2 |
| Jan 26 2023 |
11550 |
475.2 |
| Jan 19 2023 |
7735 |
475.2 |
| Jan 19 2023 |
11540 |
475.2 |
| Jan 12 2023 |
7733 |
475.2 |
| Jan 12 2023 |
11541 |
475.2 |
| Jan 05 2023 |
7733 |
475.2 |
| Jan 05 2023 |
11543 |
475.2 |
| Dec 29 2022 |
7733 |
475.2 |
| Dec 29 2022 |
11543 |
475.2 |
| Dec 22 2022 |
7733 |
475.2 |
| Dec 22 2022 |
11543 |
475.2 |
| Dec 15 2022 |
7731 |
475.2 |
| Dec 15 2022 |
11513 |
475.2 |
| Dec 08 2022 |
7725 |
475.2 |
| Dec 08 2022 |
11507 |
475.2 |
| Dec 01 2022 |
7725 |
475.2 |
| Dec 01 2022 |
11507 |
475.2 |
| Nov 24 2022 |
7725 |
475.2 |
| Nov 24 2022 |
11509 |
475.2 |
| Nov 17 2022 |
7720 |
475.2 |
| Nov 17 2022 |
11489 |
475.2 |
| Nov 10 2022 |
7720 |
475.2 |
| Nov 10 2022 |
11490 |
475.2 |
| Nov 03 2022 |
7695 |
475.2 |
| Nov 03 2022 |
11469 |
475.2 |
| Oct 27 2022 |
7677 |
475.2 |
| Oct 27 2022 |
11458 |
475.2 |
| Oct 20 2022 |
7678 |
475.2 |
| Oct 20 2022 |
11475 |
475.2 |
| Oct 13 2022 |
7678 |
475.2 |
| Oct 13 2022 |
11448 |
475.2 |
| Oct 06 2022 |
7684 |
475.2 |
| Oct 06 2022 |
11451 |
475.2 |
| Sep 29 2022 |
7702 |
475.2 |
| Sep 29 2022 |
11458 |
475.2 |
| Sep 22 2022 |
7695 |
475.2 |
| Sep 22 2022 |
11441 |
475.2 |
| Sep 15 2022 |
7693 |
475.2 |
| Sep 15 2022 |
11429 |
475.2 |
| Sep 08 2022 |
7614 |
475.2 |
| Sep 08 2022 |
11403 |
475.2 |
| Sep 01 2022 |
7511 |
475.2 |
| Sep 01 2022 |
11265 |
475.2 |
| Aug 25 2022 |
7640 |
486.53 |
| Aug 25 2022 |
11529 |
486.53 |
| Aug 18 2022 |
7608 |
486.53 |
| Aug 18 2022 |
11462 |
486.53 |
| Aug 11 2022 |
7484 |
486.53 |
| Aug 11 2022 |
11377 |
486.53 |
| Aug 04 2022 |
7471 |
486.53 |
| Aug 04 2022 |
11349 |
486.53 |
| Jul 28 2022 |
7335 |
486.53 |
| Jul 28 2022 |
11212 |
486.53 |
| Jul 21 2022 |
7230 |
486.53 |
| Jul 21 2022 |
11119 |
486.53 |
| Jul 14 2022 |
7213 |
486.53 |
| Jul 14 2022 |
11090 |
486.53 |
| Jul 07 2022 |
7149 |
486.53 |
| Jul 07 2022 |
10995 |
486.53 |
| Jun 30 2022 |
7119 |
486.53 |
| Jun 30 2022 |
10953 |
486.53 |
| Jun 23 2022 |
7066 |
486.53 |
| Jun 23 2022 |
10931 |
486.53 |
| Jun 16 2022 |
6798 |
486.53 |
| Jun 16 2022 |
10690 |
486.53 |
| Jun 09 2022 |
6780 |
491.03 |
| Jun 09 2022 |
10654 |
491.03 |
| Jun 02 2022 |
6748 |
509.78 |
| Jun 02 2022 |
10841 |
509.78 |
| May 26 2022 |
6648 |
509.78 |
| May 26 2022 |
10675 |
509.78 |
| May 19 2022 |
6423 |
509.78 |
| May 19 2022 |
10355 |
509.78 |
| May 12 2022 |
6322 |
509.78 |
| May 12 2022 |
10238 |
509.78 |
| May 05 2022 |
6136 |
509.78 |
| May 05 2022 |
9942 |
509.78 |
| Apr 28 2022 |
5964 |
509.78 |
| Apr 28 2022 |
9736 |
509.78 |
| Apr 21 2022 |
6732 |
509.79 |
| Apr 21 2022 |
9364 |
509.79 |
| Apr 14 2022 |
7224 |
526.94 |
| Apr 14 2022 |
10145 |
526.94 |
| Apr 07 2022 |
7213 |
526.94 |
| Apr 07 2022 |
10149 |
526.94 |
| Mar 31 2022 |
7207 |
526.94 |
| Mar 31 2022 |
10044 |
526.94 |
| Mar 24 2022 |
7219 |
531.07 |
| Mar 24 2022 |
9999 |
531.07 |
