| Apr 13 2023 |
10771 |
563.46 |
| Apr 13 2023 |
14514 |
563.46 |
| Apr 06 2023 |
10470 |
563.46 |
| Apr 06 2023 |
14161 |
563.46 |
| Mar 30 2023 |
10238 |
563.46 |
| Mar 30 2023 |
13783 |
563.46 |
| Mar 23 2023 |
10287 |
563.46 |
| Mar 23 2023 |
13767 |
563.46 |
| Mar 16 2023 |
10182 |
563.46 |
| Mar 16 2023 |
13676 |
563.46 |
| Mar 09 2023 |
10084 |
563.46 |
| Mar 09 2023 |
13623 |
563.46 |
| Mar 02 2023 |
10031 |
563.46 |
| Mar 02 2023 |
13524 |
563.46 |
| Feb 23 2023 |
10109 |
563.46 |
| Feb 23 2023 |
13554 |
563.46 |
| Feb 16 2023 |
9982 |
563.46 |
| Feb 16 2023 |
13520 |
563.46 |
| Feb 09 2023 |
9878 |
563.46 |
| Feb 09 2023 |
13417 |
563.46 |
| Feb 02 2023 |
9824 |
563.46 |
| Feb 02 2023 |
13345 |
563.46 |
| Jan 26 2023 |
9738 |
563.46 |
| Jan 26 2023 |
13225 |
563.46 |
| Jan 19 2023 |
9739 |
563.46 |
| Jan 19 2023 |
13181 |
563.46 |
| Jan 12 2023 |
9739 |
563.46 |
| Jan 12 2023 |
13167 |
563.46 |
| Jan 05 2023 |
9739 |
563.46 |
| Jan 05 2023 |
13198 |
563.46 |
| Dec 29 2022 |
9739 |
563.46 |
| Dec 29 2022 |
13199 |
563.46 |
| Dec 22 2022 |
9739 |
563.46 |
| Dec 22 2022 |
13199 |
563.46 |
| Dec 15 2022 |
9734 |
563.46 |
| Dec 15 2022 |
13198 |
563.46 |
| Dec 08 2022 |
9734 |
563.46 |
| Dec 08 2022 |
13202 |
563.46 |
| Dec 01 2022 |
9734 |
563.46 |
| Dec 01 2022 |
13202 |
563.46 |
| Nov 24 2022 |
9734 |
563.46 |
| Nov 24 2022 |
13211 |
563.46 |
| Nov 17 2022 |
9707 |
563.46 |
| Nov 17 2022 |
13184 |
563.46 |
| Nov 10 2022 |
9707 |
563.46 |
| Nov 10 2022 |
13184 |
563.46 |
| Nov 03 2022 |
9693 |
563.46 |
| Nov 03 2022 |
13148 |
563.46 |
| Oct 27 2022 |
9694 |
563.46 |
| Oct 27 2022 |
13141 |
563.46 |
| Oct 20 2022 |
9735 |
563.46 |
| Oct 20 2022 |
13223 |
563.46 |
| Oct 13 2022 |
9609 |
563.46 |
| Oct 13 2022 |
13102 |
563.46 |
| Oct 06 2022 |
9550 |
563.46 |
| Oct 06 2022 |
13056 |
563.46 |
| Sep 29 2022 |
9526 |
563.46 |
| Sep 29 2022 |
13049 |
563.46 |
| Sep 22 2022 |
9475 |
563.46 |
| Sep 22 2022 |
12992 |
563.46 |
| Sep 15 2022 |
9459 |
563.46 |
| Sep 15 2022 |
13044 |
563.46 |
| Sep 08 2022 |
9614 |
563.46 |
| Sep 08 2022 |
13117 |
563.46 |
| Sep 01 2022 |
9576 |
563.46 |
| Sep 01 2022 |
13140 |
563.46 |
| Aug 25 2022 |
9577 |
563.46 |
| Aug 25 2022 |
13082 |
563.46 |
| Aug 18 2022 |
9570 |
563.46 |
| Aug 18 2022 |
13085 |
563.46 |
| Aug 11 2022 |
9569 |
563.46 |
| Aug 11 2022 |
12965 |
563.46 |
| Aug 04 2022 |
9549 |
563.46 |
| Aug 04 2022 |
12965 |
563.46 |
| Jul 28 2022 |
9460 |
563.46 |
| Jul 28 2022 |
12814 |
563.46 |
| Jul 21 2022 |
9342 |
563.46 |
| Jul 21 2022 |
12731 |
563.46 |
| Jul 14 2022 |
9343 |
563.46 |
| Jul 14 2022 |
12709 |
563.46 |
| Jul 07 2022 |
9291 |
563.46 |
| Jul 07 2022 |
12496 |
563.46 |
| Jun 30 2022 |
9271 |
563.46 |
| Jun 30 2022 |
12473 |
563.46 |
| Jun 23 2022 |
9261 |
563.46 |
| Jun 23 2022 |
12474 |
563.46 |
| Jun 16 2022 |
9171 |
563.46 |
| Jun 16 2022 |
12430 |
563.46 |
| Jun 09 2022 |
9038 |
563.46 |
| Jun 09 2022 |
12531 |
563.46 |
| Jun 02 2022 |
8925 |
563.46 |
| Jun 02 2022 |
12483 |
563.46 |
| May 26 2022 |
8881 |
563.46 |
| May 26 2022 |
12412 |
563.46 |
| May 19 2022 |
8799 |
563.46 |
| May 19 2022 |
12329 |
563.46 |
| May 12 2022 |
8772 |
563.46 |
| May 12 2022 |
12267 |
563.46 |
| May 05 2022 |
8551 |
563.46 |
| May 05 2022 |
11801 |
563.46 |
| Apr 28 2022 |
8620 |
563.46 |
| Apr 28 2022 |
11938 |
563.46 |
| Apr 21 2022 |
8153 |
563.46 |
| Apr 21 2022 |
11327 |
563.46 |
| Apr 14 2022 |
8047 |
563.46 |
| Apr 14 2022 |
11262 |
563.46 |
| Apr 07 2022 |
7949 |
563.46 |
| Apr 07 2022 |
11248 |
563.46 |
| Mar 31 2022 |
7943 |
563.46 |
| Mar 31 2022 |
11135 |
563.46 |
| Mar 24 2022 |
7656 |
563.46 |
| Mar 24 2022 |
10913 |
563.46 |
| Mar 17 2022 |
7641 |
563.46 |
| Mar 17 2022 |
10829 |
563.46 |
| Mar 10 2022 |
7593 |
563.46 |
| Mar 10 2022 |
10832 |
563.46 |
| Mar 03 2022 |
7812 |
563.46 |
| Mar 03 2022 |
11067 |
563.46 |
| Feb 24 2022 |
7634 |
563.46 |
| Feb 24 2022 |
11076 |
563.46 |
| Feb 17 2022 |
7279 |
563.46 |
| Feb 17 2022 |
10116 |
563.46 |
| Feb 10 2022 |
7413 |
563.46 |
| Feb 10 2022 |
10047 |
563.46 |
| Feb 03 2022 |
7571 |
563.46 |
| Feb 03 2022 |
10204 |
563.46 |
| Jan 27 2022 |
7630 |
563.46 |
| Jan 27 2022 |
10275 |
563.46 |
| Jan 20 2022 |
7689 |
563.46 |
| Jan 20 2022 |
10311 |
563.46 |
| Jan 13 2022 |
7689 |
563.46 |
| Jan 13 2022 |
10368 |
563.46 |
| Jan 06 2022 |
7689 |
563.46 |
| Jan 06 2022 |
10369 |
563.46 |
| Dec 30 2021 |
7700 |
563.46 |
| Dec 30 2021 |
10385 |
563.46 |
| Dec 23 2021 |
7700 |
563.46 |
| Dec 23 2021 |
10385 |
563.46 |
| Dec 16 2021 |
7700 |
563.46 |
| Dec 16 2021 |
10385 |
563.46 |
| Dec 09 2021 |
7700 |
563.46 |
| Dec 09 2021 |
10385 |
563.46 |
| Dec 02 2021 |
7700 |
563.46 |
| Dec 02 2021 |
10390 |
563.46 |
| Nov 25 2021 |
7700 |
563.46 |
| Nov 25 2021 |
10390 |
563.46 |
| Nov 18 2021 |
7700 |
563.46 |
| Nov 18 2021 |
10391 |
563.46 |
| Nov 11 2021 |
7701 |
563.46 |
| Nov 11 2021 |
10391 |
563.46 |
| Nov 04 2021 |
7700 |
563.46 |
| Nov 04 2021 |
10476 |
563.46 |
| Oct 28 2021 |
7700 |
563.46 |
| Oct 28 2021 |
10476 |
563.46 |
| Oct 21 2021 |
7700 |
563.46 |
| Oct 21 2021 |
10506 |
563.46 |
| Oct 14 2021 |
7718 |
563.46 |
| Oct 14 2021 |
10527 |
563.46 |
| Oct 07 2021 |
7744 |
563.46 |
| Oct 07 2021 |
10559 |
563.46 |
| Sep 30 2021 |
7777 |
563.46 |
| Sep 30 2021 |
10508 |
563.46 |
| Sep 23 2021 |
7818 |
563.46 |
| Sep 23 2021 |
10417 |
563.46 |
| Sep 16 2021 |
7731 |
563.46 |
| Sep 16 2021 |
10343 |
563.46 |
| Sep 09 2021 |
7831 |
563.46 |
| Sep 09 2021 |
10426 |
563.46 |
| Sep 02 2021 |
8052 |
563.46 |
| Sep 02 2021 |
10628 |
563.46 |
| Aug 26 2021 |
8178 |
563.46 |
| Aug 26 2021 |
10549 |
563.46 |
| Aug 19 2021 |
8396 |
563.46 |
| Aug 19 2021 |
10838 |
563.46 |
| Aug 12 2021 |
8495 |
563.46 |
| Aug 12 2021 |
11059 |
563.46 |
| Aug 05 2021 |
8731 |
563.46 |
| Aug 05 2021 |
11127 |
563.46 |
| Jul 29 2021 |
8980 |
563.46 |
| Jul 29 2021 |
11332 |
563.46 |
| Jul 22 2021 |
8999 |
563.46 |
| Jul 22 2021 |
11305 |
563.46 |
| Jul 15 2021 |
9377 |
563.46 |
| Jul 15 2021 |
11391 |
563.46 |
| Jul 08 2021 |
9432 |
563.46 |
| Jul 08 2021 |
11529 |
563.46 |
| Jul 01 2021 |
9547 |
563.46 |
| Jul 01 2021 |
11516 |
563.46 |
| Jun 24 2021 |
9630 |
563.46 |
| Jun 24 2021 |
11478 |
563.46 |
| Jun 17 2021 |
9561 |
563.46 |
| Jun 17 2021 |
11385 |
563.46 |
| Jun 10 2021 |
9483 |
563.46 |
| Jun 10 2021 |
10973 |
563.46 |
| Jun 03 2021 |
10724 |
563.46 |
| May 27 2021 |
9452 |
563.46 |
| May 27 2021 |
10749 |
563.46 |
| May 07 2021 |
24056 |
563.46 |
| Feb 15 2019 |
18798 |
590.75 |
| Feb 15 2019 |
26530 |
590.75 |
| Feb 08 2019 |
18733 |
590.75 |
| Feb 08 2019 |
26281 |
590.75 |
| Feb 01 2019 |
18720 |
590.75 |
| Feb 01 2019 |
26255 |
590.75 |
| Jan 25 2019 |
16012 |
528.81 |
| Jan 25 2019 |
22239 |
528.81 |
| Jan 18 2019 |
16093 |
528.81 |
| Jan 18 2019 |
22278 |
528.81 |
| Jan 11 2019 |
16093 |
528.81 |
| Jan 11 2019 |
22255 |
528.81 |
| Jan 04 2019 |
16094 |
528.81 |
| Jan 04 2019 |
22268 |
528.81 |
| Dec 28 2018 |
16094 |
528.81 |
| Dec 28 2018 |
22268 |
528.81 |
| Dec 21 2018 |
16094 |
528.81 |
| Dec 21 2018 |
22268 |
528.81 |
| Dec 14 2018 |
16094 |
528.81 |
| Dec 14 2018 |
22268 |
528.81 |
| Dec 07 2018 |
16094 |
528.81 |
| Dec 07 2018 |
22258 |
528.81 |
| Nov 30 2018 |
16094 |
528.81 |
| Nov 30 2018 |
22258 |
528.81 |
| Nov 23 2018 |
16094 |
528.81 |
| Nov 23 2018 |
22258 |
528.81 |
| Nov 16 2018 |
16094 |
528.81 |
| Nov 16 2018 |
22258 |
528.81 |
| Nov 09 2018 |
16095 |
528.81 |
| Nov 09 2018 |
22259 |
528.81 |
| Nov 02 2018 |
16095 |
528.81 |
| Nov 02 2018 |
22222 |
528.81 |
| Oct 26 2018 |
16085 |
528.81 |
| Oct 26 2018 |
22212 |
528.81 |
| Oct 19 2018 |
16112 |
528.81 |
| Oct 19 2018 |
22238 |
528.81 |
| Oct 12 2018 |
16042 |
528.81 |
| Oct 12 2018 |
22178 |
528.81 |
| Oct 05 2018 |
16056 |
528.81 |
| Oct 05 2018 |
22302 |
528.81 |
| Sep 28 2018 |
15674 |
528.81 |
| Sep 28 2018 |
21776 |
528.81 |
| Sep 21 2018 |
15634 |
528.81 |
| Sep 21 2018 |
21739 |
528.81 |
| Sep 14 2018 |
15705 |
528.81 |
| Sep 14 2018 |
21808 |
528.81 |
| Sep 07 2018 |
16002 |
528.81 |
| Sep 07 2018 |
22238 |
528.81 |
| Aug 31 2018 |
16042 |
528.81 |
| Aug 31 2018 |
22312 |
528.81 |
| Aug 24 2018 |
16109 |
528.81 |
| Aug 24 2018 |
22292 |
528.81 |
| Aug 17 2018 |
16040 |
528.81 |
| Aug 17 2018 |
22582 |
528.81 |
| Aug 10 2018 |
16044 |
528.81 |
| Aug 10 2018 |
22677 |
528.81 |
| Aug 03 2018 |
16251 |
528.81 |
| Aug 03 2018 |
22865 |
528.81 |
| Jul 27 2018 |
16461 |
528.81 |
| Jul 27 2018 |
22972 |
528.81 |
| Jul 20 2018 |
16417 |
528.81 |
| Jul 20 2018 |
23238 |
528.81 |
| Jul 13 2018 |
16659 |
528.81 |
| Jul 13 2018 |
23019 |
528.81 |
| Jul 06 2018 |
16494 |
528.81 |
| Jul 06 2018 |
22856 |
528.81 |
| Jun 29 2018 |
16508 |
528.81 |
| Jun 29 2018 |
22810 |
528.81 |
| Jun 22 2018 |
16791 |
528.81 |
| Jun 22 2018 |
23168 |
528.81 |
| Jun 15 2018 |
16899 |
528.81 |
| Jun 15 2018 |
23183 |
528.81 |
| Jun 08 2018 |
16985 |
528.81 |
| Jun 08 2018 |
23379 |
528.81 |
| Jun 01 2018 |
17386 |
528.81 |
| Jun 01 2018 |
23745 |
528.81 |
| May 25 2018 |
18241 |
537.94 |
| May 25 2018 |
17450 |
528.81 |
| May 25 2018 |
24199 |
531.85 |
| May 18 2018 |
17601 |
528.81 |
| May 18 2018 |
15384 |
498.37 |
| May 18 2018 |
22535 |
513.59 |
| May 11 2018 |
15322 |
498.37 |
| May 11 2018 |
17649 |
528.81 |
| May 11 2018 |
22660 |
513.59 |
| May 04 2018 |
14113 |
481.97 |
| May 04 2018 |
17986 |
528.81 |
| May 04 2018 |
21509 |
500.71 |
| Apr 27 2018 |
14144 |
481.97 |
| Apr 27 2018 |
17812 |
528.81 |
| Apr 27 2018 |
21395 |
500.71 |
| Apr 20 2018 |
15940 |
500.69 |
| Apr 20 2018 |
17842 |
528.81 |
| Apr 20 2018 |
20770 |
493.93 |
| Apr 13 2018 |
15903 |
500.69 |
| Apr 13 2018 |
17622 |
528.81 |
| Apr 13 2018 |
20665 |
493.93 |
| Apr 06 2018 |
15799 |
500.69 |
| Apr 06 2018 |
18025 |
528.81 |
| Apr 06 2018 |
20763 |
493.93 |
| Mar 30 2018 |
13052 |
468.98 |
| Mar 30 2018 |
18433 |
528.81 |
| Mar 30 2018 |
16073 |
454.77 |
| Mar 23 2018 |
18647 |
528.81 |
| Mar 23 2018 |
13062 |
468.98 |
| Mar 23 2018 |
16209 |
454.77 |
| Mar 16 2018 |
18497 |
528.81 |
| Mar 16 2018 |
13075 |
468.98 |
| Mar 16 2018 |
16156 |
454.77 |
| Mar 09 2018 |
12978 |
468.98 |
| Mar 09 2018 |
18393 |
528.81 |
| Mar 09 2018 |
16133 |
454.77 |
| Mar 02 2018 |
12160 |
459.39 |
| Mar 02 2018 |
18484 |
528.81 |
| Mar 02 2018 |
16347 |
454.77 |
| Feb 23 2018 |
13407 |
466.87 |
| Feb 23 2018 |
12285 |
459.39 |
| Feb 23 2018 |
16476 |
454.77 |
| Feb 16 2018 |
12249 |
459.39 |
| Feb 16 2018 |
13424 |
466.87 |
| Feb 16 2018 |
16467 |
454.77 |
| Feb 09 2018 |
12264 |
459.39 |
| Feb 09 2018 |
13264 |
466.87 |
| Feb 09 2018 |
16338 |
454.77 |
| Feb 02 2018 |
12215 |
459.39 |
| Feb 02 2018 |
16881 |
459.39 |
| Jan 26 2018 |
12243 |
459.39 |
| Jan 26 2018 |
16909 |
459.39 |
| Jan 19 2018 |
12242 |
459.39 |
| Jan 19 2018 |
16920 |
459.39 |
| Jan 12 2018 |
12230 |
459.39 |
| Jan 12 2018 |
16923 |
459.39 |
| Jan 05 2018 |
12265 |
459.39 |
| Jan 05 2018 |
16946 |
459.39 |
| Dec 29 2017 |
12266 |
459.39 |
| Dec 29 2017 |
16947 |
459.39 |
| Dec 22 2017 |
12268 |
459.39 |
| Dec 22 2017 |
16949 |
459.39 |
| Dec 15 2017 |
12258 |
459.39 |
| Dec 15 2017 |
16945 |
459.39 |
| Dec 08 2017 |
12258 |
459.39 |
| Dec 08 2017 |
16945 |
459.39 |
| Dec 01 2017 |
12258 |
459.39 |
| Dec 01 2017 |
16945 |
459.39 |
| Nov 24 2017 |
12258 |
459.39 |
| Nov 24 2017 |
16945 |
459.39 |
| Nov 17 2017 |
12258 |
459.39 |
| Nov 17 2017 |
16945 |
459.39 |
| Nov 10 2017 |
12258 |
459.39 |
| Nov 10 2017 |
16952 |
459.39 |
| Nov 03 2017 |
12259 |
459.39 |
| Nov 03 2017 |
16953 |
459.39 |
| Oct 27 2017 |
12259 |
459.39 |
| Oct 27 2017 |
16992 |
459.39 |
| Oct 20 2017 |
12274 |
459.39 |
| Oct 20 2017 |
16934 |
459.39 |
| Oct 13 2017 |
12274 |
459.39 |
| Oct 13 2017 |
16959 |
459.39 |
| Oct 06 2017 |
12264 |
459.39 |
| Oct 06 2017 |
16962 |
459.39 |
| Sep 29 2017 |
12278 |
459.39 |
| Sep 29 2017 |
16875 |
459.39 |
| Sep 22 2017 |
12271 |
459.39 |
| Sep 22 2017 |
17032 |
459.39 |
| Sep 15 2017 |
12343 |
459.39 |
| Sep 15 2017 |
17107 |
459.39 |
| Sep 08 2017 |
12366 |
459.39 |
| Sep 08 2017 |
17234 |
459.39 |
| Sep 01 2017 |
12534 |
459.39 |
| Sep 01 2017 |
17307 |
459.39 |
| Aug 25 2017 |
12562 |
459.39 |
| Aug 25 2017 |
17672 |
459.39 |
| Aug 18 2017 |
12605 |
459.39 |
| Aug 18 2017 |
17772 |
459.39 |
| Aug 11 2017 |
12559 |
459.39 |
| Aug 11 2017 |
17817 |
459.39 |
| Aug 04 2017 |
12721 |
459.39 |
| Aug 04 2017 |
18010 |
459.39 |
| Jul 28 2017 |
12757 |
459.39 |
| Jul 28 2017 |
18137 |
459.39 |
| Jul 21 2017 |
12842 |
459.39 |
| Jul 21 2017 |
18239 |
459.39 |
| Jul 14 2017 |
12925 |
459.39 |
| Jul 14 2017 |
18307 |
459.39 |
| Jul 07 2017 |
13015 |
459.39 |
| Jul 07 2017 |
18370 |
459.39 |
| Jun 30 2017 |
13085 |
459.39 |
| Jun 30 2017 |
18422 |
459.39 |
| Jun 23 2017 |
14138 |
459.39 |
| Jun 23 2017 |
18553 |
459.39 |
| Jun 16 2017 |
14230 |
459.39 |
| Jun 16 2017 |
18572 |
459.39 |
| Jun 09 2017 |
14310 |
459.39 |
| Jun 09 2017 |
18464 |
459.39 |
| Jun 02 2017 |
14340 |
459.39 |
| Jun 02 2017 |
18720 |
459.39 |
| May 26 2017 |
14442 |
459.39 |
| May 26 2017 |
18785 |
459.39 |
| May 19 2017 |
16438 |
479 |
| May 19 2017 |
21720 |
479 |
| May 12 2017 |
16623 |
479 |
| May 12 2017 |
21857 |
479 |
| May 05 2017 |
19217 |
506.81 |
| May 05 2017 |
25491 |
506.81 |
| Apr 28 2017 |
19611 |
514.38 |
| Apr 28 2017 |
26060 |
514.38 |
| Apr 21 2017 |
19876 |
514.38 |
| Apr 21 2017 |
26325 |
514.38 |
| Apr 14 2017 |
19895 |
514.38 |
| Apr 14 2017 |
26316 |
514.38 |
| Apr 07 2017 |
20016 |
514.38 |
| Apr 07 2017 |
26021 |
514.38 |
| Mar 31 2017 |
23917 |
571.78 |
| Mar 31 2017 |
31386 |
571.78 |
| Mar 24 2017 |
23616 |
571.78 |
| Mar 24 2017 |
30866 |
571.78 |
| Mar 17 2017 |
23736 |
571.78 |
| Mar 17 2017 |
31067 |
571.78 |
| Mar 10 2017 |
23867 |
571.78 |
| Mar 10 2017 |
31057 |
571.78 |
| Mar 03 2017 |
24693 |
601.24 |
| Mar 03 2017 |
32286 |
601.24 |
| Feb 24 2017 |
24555 |
601.24 |
| Feb 24 2017 |
32305 |
601.24 |
| Feb 17 2017 |
24533 |
614.24 |
| Feb 17 2017 |
32647 |
614.24 |
| Feb 10 2017 |
24584 |
614.24 |
| Feb 10 2017 |
32793 |
614.24 |
