| Mar 11 2025 |
6820 |
312.78 |
| Mar 04 2025 |
5991 |
312.78 |
| Feb 25 2025 |
6005 |
312.78 |
| Feb 18 2025 |
5988 |
312.78 |
| Jun 08 2023 |
106 |
151.03 |
| Jun 01 2023 |
98 |
151.03 |
| May 25 2023 |
98 |
151.03 |
| May 18 2023 |
97 |
151.03 |
| May 11 2023 |
97 |
151.03 |
| May 04 2023 |
97 |
151.03 |
| Apr 27 2023 |
98 |
151.03 |
| Apr 20 2023 |
62 |
151.03 |
| Apr 13 2023 |
62 |
151.03 |
| Apr 06 2023 |
63 |
151.03 |
| Mar 30 2023 |
63 |
151.03 |
| Mar 23 2023 |
62 |
151.03 |
| Mar 16 2023 |
62 |
151.03 |
| Mar 09 2023 |
62 |
151.03 |
| Mar 02 2023 |
62 |
151.03 |
| Feb 23 2023 |
62 |
151.03 |
| Feb 16 2023 |
63 |
151.03 |
| Feb 09 2023 |
63 |
151.03 |
| Feb 02 2023 |
62 |
151.03 |
| Jan 26 2023 |
62 |
151.03 |
| Jan 19 2023 |
62 |
151.03 |
| Jan 12 2023 |
62 |
151.03 |
| Jan 05 2023 |
62 |
151.03 |
| Dec 29 2022 |
62 |
151.03 |
| Dec 22 2022 |
62 |
151.03 |
| Dec 15 2022 |
62 |
151.03 |
| Dec 08 2022 |
62 |
151.03 |
| Dec 01 2022 |
62 |
151.03 |
| Nov 24 2022 |
62 |
151.03 |
| Nov 17 2022 |
62 |
151.03 |
| Nov 10 2022 |
62 |
151.03 |
| Nov 03 2022 |
62 |
151.03 |
| Oct 27 2022 |
62 |
151.03 |
| Oct 20 2022 |
62 |
151.03 |
| Oct 13 2022 |
62 |
151.03 |
| Oct 06 2022 |
62 |
151.03 |
| Sep 29 2022 |
62 |
151.03 |
| Sep 22 2022 |
62 |
151.03 |
| Sep 15 2022 |
62 |
151.03 |
| Sep 08 2022 |
62 |
151.03 |
| Sep 01 2022 |
62 |
151.03 |
| Aug 25 2022 |
62 |
151.03 |
| Aug 18 2022 |
61 |
151.03 |
| Aug 11 2022 |
63 |
151.03 |
| Aug 04 2022 |
65 |
151.03 |
| Jul 28 2022 |
66 |
151.03 |
| Jul 21 2022 |
66 |
151.03 |
| Jul 14 2022 |
66 |
151.03 |
| Jul 07 2022 |
69 |
151.03 |
| Jun 30 2022 |
70 |
151.03 |
| Jun 23 2022 |
68 |
151.03 |
| Jun 16 2022 |
68 |
151.03 |
| Jun 09 2022 |
69 |
151.03 |
| Jun 02 2022 |
70 |
151.03 |
| May 26 2022 |
71 |
151.03 |
| May 19 2022 |
72 |
151.03 |
| May 12 2022 |
72 |
151.03 |
| May 05 2022 |
71 |
151.03 |
| Apr 28 2022 |
99 |
151.03 |
| Apr 21 2022 |
78 |
151.03 |
| Apr 14 2022 |
80 |
151.03 |
| Apr 07 2022 |
80 |
151.03 |
| Mar 31 2022 |
80 |
151.03 |
| Mar 24 2022 |
82 |
151.03 |
| Mar 17 2022 |
82 |
151.03 |
| Mar 10 2022 |
83 |
151.03 |
| Mar 03 2022 |
4752 |
453.09 |
| Mar 03 2022 |
2115 |
377.99 |
| Mar 03 2022 |
2834 |
327.37 |
| Feb 24 2022 |
4569 |
453.09 |
| Feb 24 2022 |
2094 |
377.99 |
| Feb 24 2022 |
2766 |
327.37 |
| Feb 17 2022 |
4210 |
453.09 |
| Feb 17 2022 |
2062 |
377.99 |
| Feb 17 2022 |
2607 |
327.37 |
| Feb 10 2022 |
4248 |
453.09 |
| Feb 10 2022 |
2056 |
377.99 |
| Feb 10 2022 |
2631 |
327.37 |
| Feb 03 2022 |
4314 |
453.09 |
| Feb 03 2022 |
2032 |
377.99 |
| Feb 03 2022 |
2638 |
327.37 |
| Jan 27 2022 |
4322 |
453.09 |
| Jan 27 2022 |
2017 |
377.99 |
| Jan 27 2022 |
2639 |
327.37 |
| Jan 20 2022 |
4346 |
453.09 |
| Jan 20 2022 |
2015 |
377.99 |
| Jan 20 2022 |
2641 |
327.37 |
| Jan 13 2022 |
4346 |
453.09 |
| Jan 13 2022 |
2001 |
377.99 |
| Jan 13 2022 |
2643 |
327.37 |
| Jan 06 2022 |
4346 |
453.09 |
| Jan 06 2022 |
2002 |
377.99 |
| Jan 06 2022 |
2643 |
327.37 |
| Dec 30 2021 |
4350 |
453.09 |
| Dec 30 2021 |
2006 |
377.99 |
| Dec 30 2021 |
2643 |
327.37 |
| Dec 23 2021 |
4350 |
453.09 |
| Dec 23 2021 |
2006 |
377.99 |
| Dec 23 2021 |
2643 |
327.37 |
| Dec 16 2021 |
4350 |
453.09 |
| Dec 16 2021 |
2006 |
377.99 |
| Dec 16 2021 |
2643 |
327.37 |
| Dec 09 2021 |
4350 |
453.09 |
| Dec 09 2021 |
2006 |
377.99 |
| Dec 09 2021 |
2643 |
327.37 |
| Dec 02 2021 |
4350 |
453.09 |
| Dec 02 2021 |
2005 |
377.99 |
| Dec 02 2021 |
2643 |
327.37 |
| Nov 25 2021 |
4350 |
453.09 |
| Nov 25 2021 |
2005 |
377.99 |
| Nov 25 2021 |
2643 |
327.37 |
| Nov 18 2021 |
4350 |
453.09 |
| Nov 18 2021 |
2006 |
377.99 |
| Nov 18 2021 |
2643 |
327.37 |
| Nov 11 2021 |
4351 |
453.09 |
| Nov 11 2021 |
2006 |
377.99 |
| Nov 11 2021 |
2643 |
327.37 |
| Nov 04 2021 |
4350 |
453.09 |
| Nov 04 2021 |
2006 |
377.99 |
| Nov 04 2021 |
2651 |
327.37 |
| Oct 28 2021 |
4350 |
453.09 |
| Oct 28 2021 |
2007 |
377.99 |
| Oct 28 2021 |
2651 |
327.37 |
| Oct 21 2021 |
4350 |
453.09 |
| Oct 21 2021 |
2007 |
377.99 |
| Oct 21 2021 |
2651 |
327.37 |
| Oct 14 2021 |
4345 |
453.09 |
| Oct 14 2021 |
2007 |
377.99 |
| Oct 14 2021 |
2652 |
327.37 |
| Oct 07 2021 |
4355 |
453.09 |
| Oct 07 2021 |
2005 |
377.99 |
| Oct 07 2021 |
2652 |
327.37 |
| Sep 30 2021 |
4365 |
453.09 |
| Sep 30 2021 |
1964 |
377.99 |
| Sep 30 2021 |
2614 |
327.37 |
| Sep 23 2021 |
4428 |
453.09 |
| Sep 23 2021 |
1914 |
377.99 |
| Sep 23 2021 |
2553 |
327.37 |
| Sep 16 2021 |
4372 |
453.09 |
| Sep 16 2021 |
1897 |
377.99 |
| Sep 16 2021 |
2496 |
327.37 |
| Sep 09 2021 |
4431 |
453.09 |
| Sep 09 2021 |
1871 |
377.99 |
| Sep 09 2021 |
243 |
223.09 |
| Sep 09 2021 |
2488 |
327.37 |
| Sep 02 2021 |
4546 |
453.09 |
| Sep 02 2021 |
1815 |
377.99 |
| Sep 02 2021 |
238 |
223.09 |
| Sep 02 2021 |
2380 |
327.37 |
| Aug 26 2021 |
4628 |
453.09 |
| Aug 26 2021 |
1786 |
377.99 |
| Aug 26 2021 |
238 |
223.09 |
| Aug 26 2021 |
2334 |
327.37 |
| Aug 19 2021 |
4696 |
453.09 |
| Aug 19 2021 |
1770 |
377.99 |
| Aug 19 2021 |
253 |
223.09 |
| Aug 19 2021 |
2190 |
327.37 |
| Aug 12 2021 |
2876 |
410.15 |
| Aug 12 2021 |
1743 |
377.99 |
| Aug 12 2021 |
252 |
223.09 |
| Aug 12 2021 |
2849 |
351.89 |
| Aug 05 2021 |
2895 |
410.15 |
| Aug 05 2021 |
1717 |
377.99 |
| Aug 05 2021 |
252 |
223.09 |
| Aug 05 2021 |
2751 |
351.89 |
| Jul 29 2021 |
2928 |
410.15 |
| Jul 29 2021 |
1674 |
377.99 |
| Jul 29 2021 |
255 |
223.09 |
| Jul 29 2021 |
2693 |
351.89 |
| Jul 22 2021 |
2855 |
410.15 |
| Jul 22 2021 |
1569 |
377.99 |
| Jul 22 2021 |
290 |
223.09 |
| Jul 22 2021 |
2514 |
351.89 |
| Jul 15 2021 |
2967 |
410.15 |
| Jul 15 2021 |
1464 |
377.99 |
| Jul 15 2021 |
281 |
223.09 |
| Jul 15 2021 |
2454 |
351.89 |
| Jul 08 2021 |
2907 |
410.15 |
| Jul 08 2021 |
1396 |
377.99 |
| Jul 08 2021 |
299 |
223.09 |
| Jul 08 2021 |
2429 |
351.89 |
| Jul 01 2021 |
2914 |
410.15 |
| Jul 01 2021 |
1356 |
377.99 |
| Jul 01 2021 |
276 |
223.09 |
| Jul 01 2021 |
2384 |
351.89 |
| Jun 24 2021 |
2921 |
410.15 |
| Jun 24 2021 |
1327 |
377.99 |
| Jun 24 2021 |
279 |
223.09 |
| Jun 24 2021 |
2316 |
351.89 |
| Jun 17 2021 |
2843 |
410.15 |
| Jun 17 2021 |
1142 |
377.99 |
| Jun 17 2021 |
2141 |
351.89 |
| Jun 10 2021 |
2810 |
410.15 |
| Jun 10 2021 |
1072 |
377.99 |
| Jun 10 2021 |
4374 |
402.11 |
| Jun 03 2021 |
2321 |
363.73 |
| Jun 01 2021 |
262 |
223.09 |
| May 27 2021 |
2529 |
410.15 |
| May 27 2021 |
1008 |
352.72 |
| May 27 2021 |
1795 |
357.81 |
| May 07 2021 |
3041 |
357.81 |
| May 01 2021 |
279 |
223.09 |
| Apr 01 2021 |
318 |
223.09 |
| Mar 05 2021 |
574 |
377.99 |
| Mar 05 2021 |
1818 |
453.09 |
| Mar 05 2021 |
1999 |
415.54 |
| Mar 01 2021 |
301 |
223.09 |
| Feb 26 2021 |
716 |
377.99 |
| Feb 26 2021 |
2181 |
453.09 |
| Feb 26 2021 |
2306 |
415.54 |
| Feb 19 2021 |
740 |
377.99 |
| Feb 19 2021 |
2726 |
453.09 |
| Feb 19 2021 |
2576 |
415.54 |
| Feb 12 2021 |
2964 |
453.09 |
| Feb 12 2021 |
812 |
377.99 |
| Feb 12 2021 |
2761 |
415.54 |
| Feb 05 2021 |
840 |
377.99 |
| Feb 05 2021 |
3143 |
453.09 |
| Feb 05 2021 |
2912 |
415.54 |
| Feb 01 2021 |
298 |
223.09 |
| Jan 29 2021 |
853 |
377.99 |
| Jan 29 2021 |
3232 |
453.09 |
| Jan 29 2021 |
2975 |
415.54 |
| Jan 22 2021 |
3335 |
453.09 |
| Jan 22 2021 |
866 |
377.99 |
| Jan 22 2021 |
3037 |
415.54 |
| Jan 15 2021 |
884 |
377.99 |
| Jan 15 2021 |
3335 |
453.09 |
| Jan 15 2021 |
3084 |
415.54 |
| Jan 08 2021 |
884 |
377.99 |
| Jan 08 2021 |
3335 |
453.09 |
| Jan 08 2021 |
3077 |
415.54 |
| Jan 01 2021 |
298 |
223.09 |
| Jan 01 2021 |
879 |
377.99 |
| Jan 01 2021 |
3335 |
453.09 |
| Jan 01 2021 |
3054 |
415.54 |
| Dec 25 2020 |
3335 |
453.09 |
| Dec 25 2020 |
879 |
377.99 |
| Dec 25 2020 |
3054 |
415.54 |
| Dec 18 2020 |
879 |
377.99 |
| Dec 18 2020 |
3335 |
453.09 |
| Dec 18 2020 |
3054 |
415.54 |
| Dec 11 2020 |
879 |
377.99 |
| Dec 11 2020 |
3335 |
453.09 |
| Dec 11 2020 |
3048 |
415.54 |
| Dec 04 2020 |
874 |
377.99 |
| Dec 04 2020 |
3335 |
453.09 |
| Dec 04 2020 |
3027 |
415.54 |
| Dec 01 2020 |
289 |
223.09 |
| Nov 27 2020 |
874 |
377.99 |
| Nov 27 2020 |
3335 |
453.09 |
| Nov 27 2020 |
3027 |
415.54 |
| Nov 20 2020 |
874 |
377.99 |
| Nov 20 2020 |
3335 |
453.09 |
| Nov 20 2020 |
3027 |
415.54 |
| Nov 13 2020 |
874 |
377.99 |
| Nov 13 2020 |
3335 |
453.09 |
| Nov 13 2020 |
3027 |
415.54 |
| Nov 06 2020 |
3335 |
453.09 |
| Nov 06 2020 |
874 |
377.99 |
| Nov 06 2020 |
3074 |
415.54 |
| Nov 01 2020 |
296 |
223.09 |
| Oct 30 2020 |
872 |
377.99 |
| Oct 30 2020 |
3328 |
453.09 |
| Oct 30 2020 |
3024 |
415.54 |
| Oct 23 2020 |
872 |
377.99 |
| Oct 23 2020 |
3212 |
453.09 |
| Oct 23 2020 |
2989 |
415.54 |
| Oct 16 2020 |
3244 |
453.09 |
| Oct 16 2020 |
867 |
377.99 |
| Oct 16 2020 |
2981 |
415.54 |
| Oct 09 2020 |
859 |
377.99 |
| Oct 09 2020 |
3241 |
453.09 |
| Oct 09 2020 |
2963 |
415.54 |
| Oct 02 2020 |
3130 |
453.09 |
| Oct 02 2020 |
806 |
377.99 |
| Oct 02 2020 |
2772 |
415.54 |
| Oct 01 2020 |
299 |
223.09 |
| Sep 25 2020 |
3093 |
453.09 |
| Sep 25 2020 |
822 |
377.99 |
| Sep 25 2020 |
2812 |
415.54 |
| Sep 18 2020 |
824 |
377.99 |
| Sep 18 2020 |
3106 |
453.09 |
| Sep 18 2020 |
2812 |
415.54 |
| Sep 11 2020 |
842 |
377.99 |
| Sep 11 2020 |
2970 |
453.09 |
| Sep 11 2020 |
2639 |
415.54 |
| Sep 04 2020 |
916 |
377.99 |
| Sep 04 2020 |
3382 |
453.09 |
| Sep 04 2020 |
2990 |
415.54 |
| Sep 01 2020 |
310 |
223.09 |
| Aug 28 2020 |
3674 |
453.09 |
| Aug 28 2020 |
1074 |
377.99 |
| Aug 28 2020 |
3266 |
415.54 |
| Aug 21 2020 |
1156 |
377.99 |
| Aug 21 2020 |
3921 |
453.09 |
| Aug 21 2020 |
3563 |
415.54 |
| Aug 14 2020 |
1169 |
377.99 |
| Aug 14 2020 |
1998 |
405.69 |
| Aug 14 2020 |
2618 |
396.46 |
| Aug 07 2020 |
2165 |
405.69 |
| Aug 07 2020 |
1254 |
377.99 |
| Aug 07 2020 |
2788 |
396.46 |
| Aug 01 2020 |
348 |
223.09 |
| Jul 31 2020 |
1362 |
377.99 |
| Jul 31 2020 |
2288 |
405.69 |
| Jul 31 2020 |
2975 |
396.46 |
| Jul 24 2020 |
1462 |
377.99 |
| Jul 24 2020 |
2388 |
405.69 |
| Jul 24 2020 |
3177 |
396.46 |
| Jul 17 2020 |
1591 |
377.99 |
| Jul 17 2020 |
2575 |
405.69 |
| Jul 17 2020 |
3339 |
396.46 |
| Jul 10 2020 |
2694 |
405.69 |
| Jul 10 2020 |
1730 |
377.99 |
| Jul 10 2020 |
3548 |
396.46 |
| Jul 03 2020 |
1747 |
377.99 |
| Jul 03 2020 |
2758 |
405.69 |
| Jul 03 2020 |
3560 |
396.46 |
| Jul 01 2020 |
359 |
223.09 |
| Jun 26 2020 |
1919 |
377.99 |
| Jun 26 2020 |
2920 |
405.69 |
| Jun 26 2020 |
3823 |
396.46 |
| Jun 19 2020 |
2006 |
377.99 |
| Jun 19 2020 |
3006 |
405.69 |
| Jun 19 2020 |
4022 |
396.46 |
| Jun 12 2020 |
2083 |
377.99 |
| Jun 12 2020 |
3141 |
405.69 |
| Jun 12 2020 |
4136 |
396.46 |
| Jun 05 2020 |
2744 |
389.22 |
| Jun 05 2020 |
3205 |
405.69 |
| Jun 05 2020 |
2122 |
363.73 |
| May 29 2020 |
1235 |
352.72 |
| May 29 2020 |
3330 |
405.69 |
| May 29 2020 |
1421 |
346.96 |
| May 22 2020 |
3490 |
405.69 |
| May 22 2020 |
1297 |
352.72 |
| May 22 2020 |
1503 |
346.96 |
| May 15 2020 |
1325 |
352.72 |
| May 15 2020 |
3648 |
405.69 |
| May 15 2020 |
1571 |
346.96 |
| May 08 2020 |
1356 |
352.72 |
| May 08 2020 |
463 |
310.23 |
| May 08 2020 |
1966 |
375.97 |
| May 08 2020 |
1609 |
346.96 |
| May 01 2020 |
2103 |
375.97 |
| May 01 2020 |
1466 |
352.72 |
| May 01 2020 |
560 |
310.23 |
| May 01 2020 |
1731 |
346.96 |
| Apr 24 2020 |
1514 |
352.72 |
| Apr 24 2020 |
568 |
310.23 |
| Apr 24 2020 |
2205 |
375.97 |
| Apr 24 2020 |
1807 |
346.96 |
| Apr 17 2020 |
2341 |
375.97 |
| Apr 17 2020 |
1523 |
352.72 |
| Apr 17 2020 |
568 |
310.23 |
| Apr 17 2020 |
1890 |
346.96 |
| Apr 10 2020 |
2425 |
375.97 |
| Apr 10 2020 |
1561 |
352.72 |
| Apr 10 2020 |
580 |
310.23 |
| Apr 10 2020 |
1935 |
346.96 |
| Apr 03 2020 |
639 |
310.23 |
| Apr 03 2020 |
1623 |
352.72 |
| Apr 03 2020 |
2550 |
375.97 |
| Apr 03 2020 |
2017 |
346.96 |
| Apr 01 2020 |
374 |
223.09 |
| Mar 27 2020 |
652 |
310.23 |
| Mar 27 2020 |
1643 |
352.72 |
| Mar 27 2020 |
1930 |
362.32 |
| Mar 27 2020 |
2108 |
346.96 |
| Mar 20 2020 |
665 |
310.23 |
| Mar 20 2020 |
1665 |
352.72 |
| Mar 20 2020 |
1989 |
362.32 |
| Mar 20 2020 |
2138 |
346.96 |
| Mar 13 2020 |
927 |
332.06 |
| Mar 13 2020 |
662 |
310.23 |
| Mar 13 2020 |
1765 |
354.55 |
| Mar 13 2020 |
1607 |
334.66 |
| Mar 06 2020 |
1788 |
354.55 |
| Mar 06 2020 |
674 |
310.23 |
| Mar 06 2020 |
1081 |
336.09 |
| Mar 06 2020 |
1623 |
334.66 |
| Mar 01 2020 |
389 |
223.09 |
| Feb 28 2020 |
1772 |
354.55 |
| Feb 28 2020 |
702 |
310.23 |
| Feb 28 2020 |
1112 |
336.09 |
| Feb 28 2020 |
1637 |
334.66 |
| Feb 21 2020 |
1098 |
336.09 |
| Feb 21 2020 |
692 |
310.23 |
| Feb 21 2020 |
1757 |
354.55 |
| Feb 21 2020 |
1623 |
334.66 |
| Feb 14 2020 |
1767 |
354.55 |
| Feb 14 2020 |
695 |
310.23 |
| Feb 14 2020 |
1099 |
336.09 |
| Feb 14 2020 |
1628 |
334.66 |
| Feb 07 2020 |
697 |
310.23 |
| Feb 07 2020 |
1757 |
354.55 |
| Feb 07 2020 |
1100 |
336.09 |
| Feb 07 2020 |
1628 |
334.66 |
| Feb 01 2020 |
395 |
223.09 |
| Jan 31 2020 |
698 |
310.23 |
| Jan 31 2020 |
1754 |
354.55 |
| Jan 31 2020 |
1171 |
338.14 |
| Jan 31 2020 |
1631 |
334.66 |
| Jan 24 2020 |
1169 |
338.14 |
| Jan 24 2020 |
698 |
310.23 |
| Jan 24 2020 |
1763 |
354.55 |
| Jan 24 2020 |
1633 |
334.66 |
| Jan 17 2020 |
698 |
310.23 |
| Jan 17 2020 |
1756 |
354.55 |
| Jan 17 2020 |
1171 |
338.14 |
| Jan 17 2020 |
1628 |
334.66 |
| Jan 10 2020 |
1758 |
354.55 |
| Jan 10 2020 |
698 |
310.23 |
| Jan 10 2020 |
1171 |
338.14 |
| Jan 10 2020 |
1627 |
334.66 |
| Jan 03 2020 |
698 |
310.23 |
| Jan 03 2020 |
1760 |
354.55 |
| Jan 03 2020 |
1172 |
338.14 |
| Jan 03 2020 |
1629 |
334.66 |
| Jan 01 2020 |
394 |
223.09 |
| Dec 27 2019 |
698 |
310.23 |
| Dec 27 2019 |
1761 |
354.55 |
| Dec 27 2019 |
1172 |
338.14 |
| Dec 27 2019 |
1630 |
334.66 |
| Dec 20 2019 |
1761 |
354.55 |
| Dec 20 2019 |
698 |
310.23 |
| Dec 20 2019 |
1172 |
338.14 |
| Dec 20 2019 |
1630 |
334.66 |
| Dec 13 2019 |
698 |
310.23 |
| Dec 13 2019 |
1761 |
354.55 |
| Dec 13 2019 |
1172 |
338.14 |
| Dec 13 2019 |
1630 |
334.66 |
| Dec 06 2019 |
1172 |
338.14 |
| Dec 06 2019 |
1761 |
354.55 |
| Dec 06 2019 |
698 |
310.23 |
| Dec 06 2019 |
1630 |
334.66 |
| Dec 01 2019 |
396 |
223.09 |
| Nov 29 2019 |
1765 |
354.55 |
| Nov 29 2019 |
698 |
310.23 |
| Nov 29 2019 |
1172 |
338.14 |
| Nov 29 2019 |
1632 |
334.66 |
| Nov 22 2019 |
698 |
310.23 |
| Nov 22 2019 |
1765 |
354.55 |
| Nov 22 2019 |
1172 |
338.14 |
| Nov 22 2019 |
1632 |
334.66 |
| Nov 15 2019 |
1172 |
338.14 |
| Nov 15 2019 |
698 |
310.23 |
| Nov 15 2019 |
1765 |
354.55 |
| Nov 15 2019 |
1632 |
334.66 |
| Nov 08 2019 |
1765 |
354.55 |
| Nov 08 2019 |
698 |
310.23 |
| Nov 08 2019 |
1169 |
338.14 |
| Nov 08 2019 |
1630 |
334.66 |
| Nov 01 2019 |
378 |
223.09 |
| Nov 01 2019 |
1146 |
338.14 |
| Nov 01 2019 |
1763 |
354.55 |
| Nov 01 2019 |
698 |
310.23 |
| Nov 01 2019 |
1620 |
334.66 |
| Oct 25 2019 |
1146 |
338.14 |
| Oct 25 2019 |
1763 |
354.55 |
| Oct 25 2019 |
698 |
310.23 |
| Oct 25 2019 |
1620 |
334.66 |
| Oct 18 2019 |
698 |
310.23 |
| Oct 18 2019 |
1763 |
354.55 |
| Oct 18 2019 |
1148 |
338.14 |
| Oct 18 2019 |
1620 |
334.66 |
| Oct 11 2019 |
696 |
310.23 |
| Oct 11 2019 |
1763 |
354.55 |
| Oct 11 2019 |
1148 |
338.14 |
| Oct 11 2019 |
1623 |
334.66 |
| Oct 04 2019 |
1763 |
354.55 |
| Oct 04 2019 |
695 |
310.23 |
| Oct 04 2019 |
1153 |
338.14 |
| Oct 04 2019 |
1625 |
334.66 |
| Oct 01 2019 |
378 |
223.09 |
| Sep 27 2019 |
1153 |
338.14 |
| Sep 27 2019 |
1758 |
354.55 |
| Sep 27 2019 |
695 |
310.23 |
| Sep 27 2019 |
1634 |
334.66 |
| Sep 20 2019 |
1758 |
354.55 |
| Sep 20 2019 |
702 |
310.23 |
| Sep 20 2019 |
1150 |
338.14 |
| Sep 20 2019 |
1633 |
334.66 |
| Sep 13 2019 |
1751 |
354.55 |
| Sep 13 2019 |
708 |
310.23 |
| Sep 13 2019 |
1157 |
338.14 |
| Sep 13 2019 |
1627 |
334.66 |
| Sep 06 2019 |
1167 |
338.14 |
| Sep 06 2019 |
709 |
310.23 |
| Sep 06 2019 |
1751 |
354.55 |
| Sep 06 2019 |
1637 |
334.66 |
| Aug 30 2019 |
1774 |
354.55 |
| Aug 30 2019 |
723 |
310.23 |
| Aug 30 2019 |
1177 |
338.14 |
| Aug 30 2019 |
1649 |
334.66 |
| Aug 23 2019 |
723 |
310.23 |
| Aug 23 2019 |
1789 |
354.55 |
| Aug 23 2019 |
1165 |
338.14 |
| Aug 23 2019 |
1641 |
334.66 |
| Aug 16 2019 |
1842 |
354.55 |
| Aug 16 2019 |
761 |
310.23 |
| Aug 16 2019 |
1203 |
338.63 |
| Aug 16 2019 |
1985 |
341.4 |
| Aug 09 2019 |
1228 |
338.63 |
| Aug 09 2019 |
1849 |
354.55 |
| Aug 09 2019 |
754 |
310.23 |
| Aug 09 2019 |
2018 |
341.4 |
| Aug 02 2019 |
744 |
310.23 |
| Aug 02 2019 |
1868 |
354.55 |
| Aug 02 2019 |
1238 |
338.63 |
| Aug 02 2019 |
2037 |
341.4 |
| Jul 26 2019 |
1913 |
354.55 |
| Jul 26 2019 |
748 |
310.23 |
| Jul 26 2019 |
1267 |
338.63 |
| Jul 26 2019 |
2080 |
341.4 |
| Jul 19 2019 |
1930 |
354.55 |
| Jul 19 2019 |
762 |
310.23 |
| Jul 19 2019 |
1304 |
338.63 |
| Jul 19 2019 |
2095 |
341.4 |
| Jul 12 2019 |
2068 |
354.55 |
| Jul 12 2019 |
761 |
310.23 |
| Jul 12 2019 |
1314 |
338.63 |
| Jul 12 2019 |
2225 |
341.4 |
| Jul 05 2019 |
2214 |
354.55 |
| Jul 05 2019 |
762 |
310.23 |
| Jul 05 2019 |
1448 |
338.63 |
| Jul 05 2019 |
2378 |
341.4 |
| Jun 28 2019 |
2265 |
354.55 |
| Jun 28 2019 |
771 |
310.23 |
| Jun 28 2019 |
1458 |
338.63 |
| Jun 28 2019 |
2400 |
341.4 |
| Jun 21 2019 |
1462 |
338.63 |
| Jun 21 2019 |
2251 |
354.55 |
| Jun 21 2019 |
762 |
310.23 |
| Jun 21 2019 |
2391 |
341.4 |
| Jun 14 2019 |
4812 |
394.86 |
| Jun 14 2019 |
760 |
310.23 |
| Jun 14 2019 |
1456 |
338.63 |
| Jun 14 2019 |
2409 |
341.5 |
| Jun 07 2019 |
4911 |
394.86 |
| Jun 07 2019 |
771 |
310.23 |
| Jun 07 2019 |
1470 |
338.63 |
| Jun 07 2019 |
2441 |
341.5 |
| May 31 2019 |
1462 |
338.63 |
| May 31 2019 |
10056 |
447.78 |
| May 31 2019 |
798 |
310.23 |
| May 31 2019 |
5740 |
382.29 |
| May 24 2019 |
10098 |
447.78 |
| May 24 2019 |
783 |
310.23 |
| May 24 2019 |
1479 |
338.63 |
| May 24 2019 |
5775 |
382.29 |
| May 17 2019 |
1500 |
338.63 |
| May 17 2019 |
1374 |
328.79 |
| May 17 2019 |
1645 |
322.71 |
| May 10 2019 |
1514 |
338.63 |
| May 10 2019 |
1373 |
328.79 |
| May 10 2019 |
1649 |
322.71 |
| May 03 2019 |
1380 |
328.79 |
| May 03 2019 |
1531 |
338.63 |
| May 03 2019 |
1660 |
322.71 |
| Apr 26 2019 |
1404 |
328.79 |
| Apr 26 2019 |
1525 |
338.63 |
| Apr 26 2019 |
1684 |
322.71 |
| Apr 19 2019 |
1445 |
328.79 |
| Apr 19 2019 |
1482 |
338.63 |
| Apr 19 2019 |
1662 |
322.71 |
| Apr 18 2019 |
1492 |
338.63 |
| Apr 18 2019 |
1447 |
328.79 |
| Apr 12 2019 |
1466 |
328.79 |
| Apr 12 2019 |
1481 |
338.63 |
| Apr 12 2019 |
1647 |
322.71 |
| Apr 05 2019 |
1446 |
328.79 |
| Apr 05 2019 |
1400 |
338.63 |
| Apr 05 2019 |
1599 |
322.71 |
| Mar 29 2019 |
1446 |
328.79 |
| Mar 29 2019 |
1726 |
347.25 |
| Mar 29 2019 |
2150 |
336.17 |
| Mar 22 2019 |
1665 |
346.3 |
| Mar 22 2019 |
746 |
298.84 |
| Mar 22 2019 |
1315 |
314.66 |
| Mar 15 2019 |
749 |
298.84 |
| Mar 15 2019 |
1719 |
346.3 |
| Mar 15 2019 |
1327 |
314.66 |
| Mar 08 2019 |
758 |
298.84 |
| Mar 08 2019 |
1702 |
346.3 |
| Mar 08 2019 |
1322 |
314.66 |
| Mar 01 2019 |
760 |
298.84 |
| Mar 01 2019 |
1724 |
346.3 |
| Mar 01 2019 |
1328 |
314.66 |
| Feb 22 2019 |
1661 |
344.71 |
| Feb 22 2019 |
761 |
298.84 |
| Feb 22 2019 |
1590 |
321.78 |
| Feb 15 2019 |
763 |
298.84 |
| Feb 15 2019 |
1667 |
344.71 |
| Feb 15 2019 |
1602 |
321.78 |
| Feb 08 2019 |
760 |
298.84 |
| Feb 08 2019 |
1668 |
344.71 |
| Feb 08 2019 |
1607 |
321.78 |
| Feb 01 2019 |
760 |
298.84 |
| Feb 01 2019 |
1896 |
349.57 |
| Feb 01 2019 |
1697 |
324.2 |
| Jan 25 2019 |
759 |
298.84 |
| Jan 25 2019 |
1899 |
349.57 |
| Jan 25 2019 |
1703 |
324.2 |
| Jan 18 2019 |
759 |
298.84 |
| Jan 18 2019 |
1901 |
349.57 |
| Jan 18 2019 |
1709 |
324.2 |
| Jan 11 2019 |
759 |
298.84 |
| Jan 11 2019 |
1901 |
349.57 |
| Jan 11 2019 |
1710 |
324.2 |
| Jan 04 2019 |
1902 |
349.57 |
| Jan 04 2019 |
760 |
298.84 |
| Jan 04 2019 |
1711 |
324.2 |
| Dec 28 2018 |
760 |
298.84 |
| Dec 28 2018 |
1902 |
349.57 |
| Dec 28 2018 |
1711 |
324.2 |
| Dec 21 2018 |
760 |
298.84 |
| Dec 21 2018 |
1902 |
349.57 |
| Dec 21 2018 |
1711 |
324.2 |
| Dec 14 2018 |
1902 |
349.57 |
| Dec 14 2018 |
760 |
298.84 |
| Dec 14 2018 |
1711 |
324.2 |
| Dec 07 2018 |
760 |
298.84 |
| Dec 07 2018 |
1902 |
349.57 |
| Dec 07 2018 |
1711 |
324.2 |
| Nov 30 2018 |
1902 |
349.57 |
| Nov 30 2018 |
760 |
298.84 |
| Nov 30 2018 |
1711 |
324.2 |
| Nov 23 2018 |
1902 |
349.57 |
| Nov 23 2018 |
760 |
298.84 |
| Nov 23 2018 |
1711 |
324.2 |
| Nov 16 2018 |
760 |
298.84 |
| Nov 16 2018 |
1902 |
349.57 |
| Nov 16 2018 |
1711 |
324.2 |
| Nov 09 2018 |
760 |
298.84 |
| Nov 09 2018 |
1902 |
349.57 |
| Nov 09 2018 |
1711 |
324.2 |
| Nov 02 2018 |
760 |
298.84 |
| Nov 02 2018 |
1902 |
349.57 |
| Nov 02 2018 |
1705 |
324.2 |
| Oct 26 2018 |
1901 |
349.57 |
| Oct 26 2018 |
760 |
298.84 |
| Oct 26 2018 |
1705 |
324.2 |
| Oct 19 2018 |
760 |
298.84 |
| Oct 19 2018 |
1908 |
349.57 |
| Oct 19 2018 |
1707 |
324.2 |
| Oct 12 2018 |
760 |
298.84 |
| Oct 12 2018 |
1899 |
349.57 |
| Oct 12 2018 |
1706 |
324.2 |
| Oct 05 2018 |
1900 |
349.57 |
| Oct 05 2018 |
762 |
298.84 |
| Oct 05 2018 |
1705 |
324.2 |
| Sep 28 2018 |
762 |
298.84 |
| Sep 28 2018 |
1855 |
349.57 |
| Sep 28 2018 |
1689 |
324.2 |
| Sep 21 2018 |
760 |
298.84 |
| Sep 21 2018 |
1851 |
349.57 |
| Sep 21 2018 |
1687 |
324.2 |
| Sep 14 2018 |
762 |
298.84 |
| Sep 14 2018 |
1858 |
349.57 |
| Sep 14 2018 |
1691 |
324.2 |
| Sep 07 2018 |
1877 |
349.57 |
| Sep 07 2018 |
765 |
298.84 |
| Sep 07 2018 |
1721 |
324.2 |
| Aug 31 2018 |
1879 |
349.57 |
| Aug 31 2018 |
775 |
298.84 |
| Aug 31 2018 |
1751 |
324.2 |
| Aug 24 2018 |
1687 |
345.58 |
| Aug 24 2018 |
1363 |
325.63 |
| Aug 24 2018 |
1834 |
326.88 |
| Aug 17 2018 |
1380 |
325.63 |
| Aug 17 2018 |
1689 |
345.58 |
| Aug 17 2018 |
1844 |
326.88 |
| Aug 10 2018 |
1385 |
325.63 |
| Aug 10 2018 |
1758 |
345.58 |
| Aug 10 2018 |
1922 |
326.88 |
| Aug 03 2018 |
1672 |
333.6 |
| Aug 03 2018 |
1789 |
345.58 |
| Aug 03 2018 |
1941 |
326.88 |
| Jul 27 2018 |
1676 |
333.6 |
| Jul 27 2018 |
1800 |
345.58 |
| Jul 27 2018 |
1948 |
326.88 |
| Jul 20 2018 |
1711 |
333.6 |
| Jul 20 2018 |
1794 |
345.58 |
| Jul 20 2018 |
1987 |
326.88 |
| Jul 13 2018 |
1855 |
345.58 |
| Jul 13 2018 |
1562 |
333.6 |
| Jul 13 2018 |
1871 |
326.88 |
| Jul 06 2018 |
1424 |
333.6 |
| Jul 06 2018 |
1688 |
345.58 |
| Jul 06 2018 |
1670 |
326.88 |
| Jun 29 2018 |
1699 |
345.58 |
| Jun 29 2018 |
1442 |
333.6 |
| Jun 29 2018 |
1672 |
326.88 |
| Jun 22 2018 |
1523 |
333.6 |
| Jun 22 2018 |
1755 |
345.58 |
| Jun 22 2018 |
1745 |
326.88 |
| Jun 15 2018 |
1773 |
345.58 |
| Jun 15 2018 |
1578 |
333.6 |
| Jun 15 2018 |
1756 |
326.88 |
| Jun 08 2018 |
1628 |
333.6 |
| Jun 08 2018 |
1793 |
345.58 |
| Jun 08 2018 |
1808 |
326.88 |
| Jun 01 2018 |
2026 |
345.58 |
| Jun 01 2018 |
1634 |
333.6 |
| Jun 01 2018 |
2027 |
326.88 |
| May 25 2018 |
1715 |
333.6 |
| May 25 2018 |
2031 |
345.58 |
| May 25 2018 |
2106 |
326.88 |
| May 18 2018 |
2056 |
345.58 |
| May 18 2018 |
3547 |
368.36 |
| May 18 2018 |
3744 |
354.69 |
| May 11 2018 |
3513 |
368.36 |
| May 11 2018 |
2066 |
345.58 |
| May 11 2018 |
3801 |
354.69 |
| May 04 2018 |
3625 |
368.36 |
| May 04 2018 |
2479 |
353.02 |
| May 04 2018 |
3839 |
353.92 |
| Apr 27 2018 |
3623 |
368.36 |
| Apr 27 2018 |
2504 |
353.02 |
| Apr 27 2018 |
3831 |
353.92 |
| Apr 20 2018 |
3673 |
368.36 |
| Apr 20 2018 |
3374 |
367.12 |
| Apr 20 2018 |
3877 |
353.92 |
| Apr 13 2018 |
3682 |
368.36 |
| Apr 13 2018 |
3361 |
367.12 |
| Apr 13 2018 |
3861 |
353.92 |
| Apr 06 2018 |
3681 |
368.36 |
| Apr 06 2018 |
3432 |
367.12 |
| Apr 06 2018 |
3873 |
353.92 |
| Mar 30 2018 |
3716 |
368.36 |
| Mar 30 2018 |
3017 |
358.68 |
| Mar 30 2018 |
3960 |
353.92 |
| Mar 23 2018 |
3072 |
358.68 |
| Mar 23 2018 |
3729 |
368.36 |
| Mar 23 2018 |
4014 |
353.92 |
| Mar 16 2018 |
3066 |
358.68 |
| Mar 16 2018 |
3738 |
368.36 |
| Mar 16 2018 |
4043 |
353.92 |
| Mar 09 2018 |
3722 |
368.36 |
| Mar 09 2018 |
3078 |
358.68 |
| Mar 09 2018 |
4062 |
353.92 |
| Mar 02 2018 |
3742 |
368.36 |
| Mar 02 2018 |
4199 |
374.75 |
| Mar 02 2018 |
4804 |
361.14 |
| Feb 23 2018 |
3227 |
359.73 |
| Feb 23 2018 |
3777 |
368.36 |
| Feb 23 2018 |
4336 |
354.97 |
| Feb 16 2018 |
2812 |
374.01 |
| Feb 16 2018 |
3356 |
361.7 |
| Feb 16 2018 |
3259 |
359.73 |
| Feb 16 2018 |
3922 |
349.58 |
| Feb 09 2018 |
3359 |
361.7 |
| Feb 09 2018 |
2888 |
374.01 |
| Feb 09 2018 |
3250 |
359.73 |
| Feb 09 2018 |
3919 |
349.58 |
| Feb 02 2018 |
2883 |
374.01 |
| Feb 02 2018 |
3363 |
361.7 |
| Feb 02 2018 |
3144 |
358.2 |
| Feb 02 2018 |
4231 |
353.45 |
| Jan 26 2018 |
2883 |
374.01 |
| Jan 26 2018 |
3363 |
361.7 |
| Jan 26 2018 |
3160 |
358.2 |
| Jan 26 2018 |
4229 |
353.45 |
| Jan 19 2018 |
3363 |
361.7 |
| Jan 19 2018 |
2883 |
374.01 |
| Jan 19 2018 |
3158 |
358.2 |
| Jan 19 2018 |
4229 |
353.45 |
| Jan 12 2018 |
2871 |
374.01 |
| Jan 12 2018 |
3377 |
361.7 |
| Jan 12 2018 |
3165 |
358.2 |
| Jan 12 2018 |
4244 |
353.45 |
| Jan 05 2018 |
3165 |
358.2 |
| Jan 05 2018 |
3381 |
361.7 |
| Jan 05 2018 |
2871 |
374.01 |
| Jan 05 2018 |
4249 |
353.45 |
| Dec 29 2017 |
3381 |
361.7 |
| Dec 29 2017 |
2874 |
374.01 |
| Dec 29 2017 |
3165 |
358.2 |
| Dec 29 2017 |
4249 |
353.45 |
| Dec 22 2017 |
3381 |
361.7 |
| Dec 22 2017 |
2874 |
374.01 |
| Dec 22 2017 |
3165 |
358.2 |
| Dec 22 2017 |
4249 |
353.45 |
| Dec 15 2017 |
3165 |
358.2 |
| Dec 15 2017 |
3380 |
361.7 |
| Dec 15 2017 |
2874 |
374.01 |
| Dec 15 2017 |
4249 |
353.45 |
| Dec 08 2017 |
3165 |
358.2 |
| Dec 08 2017 |
3380 |
361.7 |
| Dec 08 2017 |
2874 |
374.01 |
| Dec 08 2017 |
4249 |
353.45 |
| Dec 01 2017 |
3380 |
361.7 |
| Dec 01 2017 |
2874 |
374.01 |
| Dec 01 2017 |
3165 |
358.2 |
| Dec 01 2017 |
4249 |
353.45 |
| Nov 24 2017 |
3165 |
358.2 |
| Nov 24 2017 |
2874 |
374.01 |
| Nov 24 2017 |
3380 |
361.7 |
| Nov 24 2017 |
4249 |
353.45 |
| Nov 17 2017 |
3165 |
358.2 |
| Nov 17 2017 |
2874 |
374.01 |
| Nov 17 2017 |
3380 |
361.7 |
| Nov 17 2017 |
4249 |
353.45 |
| Nov 10 2017 |
2874 |
374.01 |
| Nov 10 2017 |
3380 |
361.7 |
| Nov 10 2017 |
3169 |
358.2 |
| Nov 10 2017 |
4255 |
353.45 |
| Nov 03 2017 |
3380 |
361.7 |
| Nov 03 2017 |
2874 |
374.01 |
| Nov 03 2017 |
3169 |
358.2 |
| Nov 03 2017 |
4255 |
353.45 |
| Oct 27 2017 |
3208 |
358.2 |
| Oct 27 2017 |
3380 |
361.7 |
| Oct 27 2017 |
2874 |
374.01 |
| Oct 27 2017 |
4279 |
353.45 |
| Oct 20 2017 |
2865 |
374.01 |
| Oct 20 2017 |
3388 |
361.7 |
| Oct 20 2017 |
3190 |
358.2 |
| Oct 20 2017 |
4266 |
353.45 |
| Oct 13 2017 |
3388 |
361.7 |
| Oct 13 2017 |
2868 |
374.01 |
| Oct 13 2017 |
3204 |
358.2 |
| Oct 13 2017 |
4280 |
353.45 |
| Oct 06 2017 |
2868 |
374.01 |
| Oct 06 2017 |
3388 |
361.7 |
| Oct 06 2017 |
3203 |
358.2 |
| Oct 06 2017 |
4277 |
353.45 |
| Sep 29 2017 |
3202 |
358.2 |
| Sep 29 2017 |
3389 |
361.7 |
| Sep 29 2017 |
2872 |
374.01 |
| Sep 29 2017 |
4239 |
353.45 |
| Sep 22 2017 |
3384 |
361.7 |
| Sep 22 2017 |
2871 |
374.01 |
| Sep 22 2017 |
3240 |
358.2 |
| Sep 22 2017 |
4278 |
353.45 |
| Sep 15 2017 |
3412 |
361.7 |
| Sep 15 2017 |
2856 |
374.01 |
| Sep 15 2017 |
3255 |
358.2 |
| Sep 15 2017 |
4317 |
353.45 |
| Sep 08 2017 |
3233 |
358.2 |
| Sep 08 2017 |
3452 |
361.7 |
| Sep 08 2017 |
2788 |
374.01 |
| Sep 08 2017 |
4404 |
353.45 |
| Sep 01 2017 |
3510 |
361.7 |
| Sep 01 2017 |
2846 |
374.01 |
| Sep 01 2017 |
3217 |
358.2 |
| Sep 01 2017 |
4388 |
353.45 |
| Aug 25 2017 |
2834 |
374.01 |
| Aug 25 2017 |
2978 |
352.95 |
| Aug 25 2017 |
4684 |
374.88 |
| Aug 25 2017 |
4902 |
355.6 |
| Aug 18 2017 |
2974 |
374.01 |
| Aug 18 2017 |
3005 |
352.95 |
| Aug 18 2017 |
4701 |
374.88 |
| Aug 18 2017 |
4956 |
355.6 |
| Aug 11 2017 |
2981 |
352.95 |
| Aug 11 2017 |
2955 |
374.01 |
| Aug 11 2017 |
4728 |
374.88 |
| Aug 11 2017 |
4984 |
355.6 |
| Aug 04 2017 |
2799 |
348.39 |
| Aug 04 2017 |
3016 |
374.01 |
| Aug 04 2017 |
4751 |
374.88 |
| Aug 04 2017 |
5466 |
360.36 |
| Jul 28 2017 |
3030 |
374.01 |
| Jul 28 2017 |
2811 |
348.39 |
| Jul 28 2017 |
4814 |
374.88 |
| Jul 28 2017 |
5528 |
360.36 |
| Jul 21 2017 |
4915 |
374.88 |
| Jul 21 2017 |
3072 |
374.01 |
| Jul 21 2017 |
2882 |
348.39 |
| Jul 21 2017 |
5621 |
360.36 |
| Jul 14 2017 |
3149 |
374.01 |
| Jul 14 2017 |
2920 |
348.39 |
| Jul 14 2017 |
4954 |
374.88 |
| Jul 14 2017 |
5655 |
360.36 |
| Jul 07 2017 |
2954 |
348.39 |
| Jul 07 2017 |
3201 |
374.01 |
| Jul 07 2017 |
4988 |
374.88 |
| Jul 07 2017 |
5686 |
360.36 |
| Jun 30 2017 |
5013 |
374.88 |
| Jun 30 2017 |
2973 |
348.39 |
| Jun 30 2017 |
3184 |
374.01 |
| Jun 30 2017 |
5706 |
360.36 |
| Jun 23 2017 |
5147 |
374.88 |
| Jun 23 2017 |
3749 |
348.39 |
| Jun 23 2017 |
3223 |
374.01 |
| Jun 23 2017 |
5761 |
360.36 |
| Jun 16 2017 |
3863 |
348.39 |
| Jun 16 2017 |
3204 |
374.01 |
| Jun 16 2017 |
5151 |
374.88 |
| Jun 16 2017 |
5816 |
360.36 |
| Jun 09 2017 |
5012 |
374.88 |
| Jun 09 2017 |
3246 |
374.01 |
| Jun 09 2017 |
3933 |
348.39 |
| Jun 09 2017 |
5704 |
360.36 |
| Jun 02 2017 |
5229 |
374.88 |
| Jun 02 2017 |
3253 |
374.01 |
| Jun 02 2017 |
3953 |
348.39 |
| Jun 02 2017 |
5858 |
360.36 |
| May 26 2017 |
3247 |
374.01 |
| May 26 2017 |
3993 |
348.39 |
| May 26 2017 |
5261 |
374.88 |
| May 26 2017 |
5878 |
360.36 |
| May 19 2017 |
3350 |
374.01 |
| May 19 2017 |
3985 |
348.39 |
| May 19 2017 |
5381 |
374.88 |
| May 19 2017 |
5929 |
360.36 |
| May 12 2017 |
5428 |
374.88 |
| May 12 2017 |
4057 |
348.39 |
| May 12 2017 |
3385 |
374.01 |
| May 12 2017 |
5985 |
360.36 |
| May 05 2017 |
3568 |
374.01 |
| May 05 2017 |
4136 |
348.39 |
| May 05 2017 |
6387 |
384.51 |
| May 05 2017 |
7035 |
369.49 |
| Apr 28 2017 |
4049 |
348.39 |
| Apr 28 2017 |
3577 |
374.01 |
| Apr 28 2017 |
6361 |
384.51 |
| Apr 28 2017 |
7019 |
369.49 |
| Apr 21 2017 |
4151 |
348.39 |
| Apr 21 2017 |
3628 |
374.01 |
| Apr 21 2017 |
8292 |
402.45 |
| Apr 21 2017 |
7092 |
369.49 |
| Apr 14 2017 |
5632 |
374.77 |
| Apr 14 2017 |
3757 |
374.01 |
| Apr 14 2017 |
4206 |
348.39 |
| Apr 14 2017 |
7159 |
369.49 |
| Apr 07 2017 |
4272 |
348.39 |
| Apr 07 2017 |
3754 |
374.01 |
| Apr 07 2017 |
5395 |
372.58 |
| Apr 07 2017 |
6712 |
366.53 |
| Mar 31 2017 |
3850 |
374.01 |
| Mar 31 2017 |
4398 |
348.39 |
| Mar 31 2017 |
5457 |
372.58 |
| Mar 31 2017 |
6830 |
366.53 |
| Mar 24 2017 |
5370 |
372.58 |
| Mar 24 2017 |
3759 |
374.01 |
| Mar 24 2017 |
4330 |
348.39 |
| Mar 24 2017 |
6761 |
366.53 |
| Mar 17 2017 |
3790 |
374.01 |
| Mar 17 2017 |
4387 |
348.39 |
| Mar 17 2017 |
5446 |
372.58 |
| Mar 17 2017 |
6798 |
366.53 |
| Mar 10 2017 |
4431 |
348.39 |
| Mar 10 2017 |
3774 |
374.01 |
| Mar 10 2017 |
5481 |
372.58 |
| Mar 10 2017 |
6844 |
366.53 |
| Mar 03 2017 |
4404 |
348.39 |
| Mar 03 2017 |
3771 |
374.01 |
| Mar 03 2017 |
5493 |
372.58 |
| Mar 03 2017 |
6857 |
366.53 |
| Feb 24 2017 |
3773 |
348.39 |
| Feb 24 2017 |
5117 |
348.39 |
| Feb 17 2017 |
3804 |
348.39 |
| Feb 17 2017 |
5143 |
348.39 |
| Feb 10 2017 |
3841 |
348.39 |
| Feb 10 2017 |
5159 |
348.39 |
