| Aug 23 2019 |
19621 |
604.55 |
| Aug 23 2019 |
28104 |
604.55 |
| Aug 16 2019 |
19486 |
604.55 |
| Aug 16 2019 |
27984 |
604.55 |
| Aug 09 2019 |
19553 |
604.55 |
| Aug 09 2019 |
28086 |
604.55 |
| Aug 02 2019 |
19748 |
604.55 |
| Aug 02 2019 |
28310 |
604.55 |
| Jul 26 2019 |
19711 |
604.55 |
| Jul 26 2019 |
28442 |
604.55 |
| Jul 19 2019 |
20019 |
604.55 |
| Jul 19 2019 |
28685 |
604.55 |
| Jul 12 2019 |
19929 |
604.55 |
| Jul 12 2019 |
28695 |
604.55 |
| Jul 05 2019 |
20189 |
604.55 |
| Jul 05 2019 |
29210 |
604.55 |
| Jun 28 2019 |
20302 |
604.55 |
| Jun 28 2019 |
29448 |
604.55 |
| Jun 21 2019 |
20252 |
604.55 |
| Jun 21 2019 |
29229 |
604.55 |
| Jun 14 2019 |
20168 |
604.55 |
| Jun 14 2019 |
29314 |
604.55 |
| Jun 07 2019 |
20312 |
604.55 |
| Jun 07 2019 |
29596 |
604.55 |
| May 31 2019 |
20283 |
604.55 |
| May 31 2019 |
29495 |
604.55 |
| May 24 2019 |
20215 |
604.55 |
| May 24 2019 |
29513 |
604.55 |
| May 17 2019 |
20267 |
604.55 |
| May 17 2019 |
29516 |
604.55 |
| May 10 2019 |
20426 |
604.55 |
| May 10 2019 |
29524 |
604.55 |
| May 03 2019 |
20525 |
604.55 |
| May 03 2019 |
29623 |
604.55 |
| Apr 26 2019 |
20681 |
604.55 |
| Apr 26 2019 |
28951 |
604.55 |
| Apr 19 2019 |
20698 |
604.55 |
| Apr 19 2019 |
28968 |
604.55 |
| Apr 18 2019 |
20709 |
604.55 |
| Apr 12 2019 |
20712 |
604.55 |
| Apr 12 2019 |
29104 |
604.55 |
| Apr 05 2019 |
16164 |
521.83 |
| Apr 05 2019 |
22771 |
521.83 |
| Mar 29 2019 |
16021 |
521.83 |
| Mar 29 2019 |
22557 |
521.83 |
| Mar 22 2019 |
13786 |
495.65 |
| Mar 22 2019 |
12542 |
474.53 |
| Mar 22 2019 |
5607 |
454.87 |
| Mar 22 2019 |
18640 |
488.99 |
| Mar 15 2019 |
5852 |
454.87 |
| Mar 15 2019 |
12489 |
474.53 |
| Mar 15 2019 |
13889 |
495.65 |
| Mar 15 2019 |
18613 |
488.99 |
| Mar 08 2019 |
5620 |
454.87 |
| Mar 08 2019 |
12400 |
474.53 |
| Mar 08 2019 |
13676 |
495.65 |
| Mar 08 2019 |
18341 |
488.99 |
| Mar 01 2019 |
12395 |
474.53 |
| Mar 01 2019 |
5741 |
454.87 |
| Mar 01 2019 |
12725 |
482.74 |
| Mar 01 2019 |
14531 |
456.88 |
| Feb 22 2019 |
12780 |
482.74 |
| Feb 22 2019 |
12421 |
474.53 |
| Feb 22 2019 |
5746 |
454.87 |
| Feb 22 2019 |
14587 |
456.88 |
| Feb 15 2019 |
12337 |
474.53 |
| Feb 15 2019 |
5732 |
454.87 |
| Feb 15 2019 |
12672 |
482.74 |
| Feb 15 2019 |
14454 |
456.88 |
| Feb 08 2019 |
12193 |
474.53 |
| Feb 08 2019 |
5870 |
454.87 |
| Feb 08 2019 |
12619 |
482.74 |
| Feb 08 2019 |
14306 |
456.88 |
| Feb 01 2019 |
5880 |
454.87 |
| Feb 01 2019 |
12230 |
474.53 |
| Feb 01 2019 |
12637 |
482.74 |
| Feb 01 2019 |
14312 |
456.88 |
| Jan 25 2019 |
5880 |
454.87 |
| Jan 25 2019 |
12253 |
474.53 |
| Jan 25 2019 |
12656 |
482.74 |
| Jan 25 2019 |
14369 |
456.88 |
| Jan 18 2019 |
5892 |
454.87 |
| Jan 18 2019 |
12274 |
474.53 |
| Jan 18 2019 |
12712 |
482.74 |
| Jan 18 2019 |
14408 |
456.88 |
| Jan 11 2019 |
12259 |
474.53 |
| Jan 11 2019 |
5892 |
454.87 |
| Jan 11 2019 |
12712 |
482.74 |
| Jan 11 2019 |
14398 |
456.88 |
| Jan 04 2019 |
12713 |
482.74 |
| Jan 04 2019 |
12273 |
474.53 |
| Jan 04 2019 |
5892 |
454.87 |
| Jan 04 2019 |
14406 |
456.88 |
| Dec 28 2018 |
5900 |
454.87 |
| Dec 28 2018 |
12273 |
474.53 |
| Dec 28 2018 |
12713 |
482.74 |
| Dec 28 2018 |
14406 |
456.88 |
| Dec 21 2018 |
5900 |
454.87 |
| Dec 21 2018 |
12273 |
474.53 |
| Dec 21 2018 |
12713 |
482.74 |
| Dec 21 2018 |
14406 |
456.88 |
| Dec 14 2018 |
12713 |
482.74 |
| Dec 14 2018 |
5900 |
454.87 |
| Dec 14 2018 |
12273 |
474.53 |
| Dec 14 2018 |
14406 |
456.88 |
| Dec 07 2018 |
12264 |
474.53 |
| Dec 07 2018 |
5889 |
454.87 |
| Dec 07 2018 |
12713 |
482.74 |
| Dec 07 2018 |
14400 |
456.88 |
| Nov 30 2018 |
12713 |
482.74 |
| Nov 30 2018 |
12264 |
474.53 |
| Nov 30 2018 |
5889 |
454.87 |
| Nov 30 2018 |
14400 |
456.88 |
| Nov 23 2018 |
12713 |
482.74 |
| Nov 23 2018 |
12264 |
474.53 |
| Nov 23 2018 |
5891 |
454.87 |
| Nov 23 2018 |
14400 |
456.88 |
| Nov 16 2018 |
12264 |
474.53 |
| Nov 16 2018 |
5891 |
454.87 |
| Nov 16 2018 |
12713 |
482.74 |
| Nov 16 2018 |
14400 |
456.88 |
| Nov 09 2018 |
5891 |
454.87 |
| Nov 09 2018 |
12264 |
474.53 |
| Nov 09 2018 |
12714 |
482.74 |
| Nov 09 2018 |
14401 |
456.88 |
| Nov 02 2018 |
12264 |
474.53 |
| Nov 02 2018 |
5891 |
454.87 |
| Nov 02 2018 |
12714 |
482.74 |
| Nov 02 2018 |
14371 |
456.88 |
| Oct 26 2018 |
12709 |
482.74 |
| Oct 26 2018 |
5891 |
454.87 |
| Oct 26 2018 |
12264 |
474.53 |
| Oct 26 2018 |
14368 |
456.88 |
| Oct 19 2018 |
5891 |
454.87 |
| Oct 19 2018 |
12264 |
474.53 |
| Oct 19 2018 |
12728 |
482.74 |
| Oct 19 2018 |
14379 |
456.88 |
| Oct 12 2018 |
12234 |
474.53 |
| Oct 12 2018 |
5883 |
454.87 |
| Oct 12 2018 |
12675 |
482.74 |
| Oct 12 2018 |
14322 |
456.88 |
| Oct 05 2018 |
12699 |
482.74 |
| Oct 05 2018 |
12211 |
474.53 |
| Oct 05 2018 |
5883 |
454.87 |
| Oct 05 2018 |
14444 |
456.88 |
| Sep 28 2018 |
5889 |
454.87 |
| Sep 28 2018 |
12225 |
474.53 |
| Sep 28 2018 |
12415 |
482.74 |
| Sep 28 2018 |
14095 |
456.88 |
| Sep 21 2018 |
5828 |
454.87 |
| Sep 21 2018 |
12202 |
474.53 |
| Sep 21 2018 |
12385 |
482.74 |
| Sep 21 2018 |
14069 |
456.88 |
| Sep 14 2018 |
12259 |
474.53 |
| Sep 14 2018 |
5949 |
454.87 |
| Sep 14 2018 |
12427 |
482.74 |
| Sep 14 2018 |
14105 |
456.88 |
| Sep 07 2018 |
5973 |
454.87 |
| Sep 07 2018 |
12652 |
482.74 |
| Sep 07 2018 |
12372 |
474.53 |
| Sep 07 2018 |
14365 |
456.88 |
| Aug 31 2018 |
12704 |
482.74 |
| Aug 31 2018 |
12472 |
474.53 |
| Aug 31 2018 |
6056 |
454.87 |
| Aug 31 2018 |
14469 |
456.88 |
| Aug 24 2018 |
9036 |
442.14 |
| Aug 24 2018 |
12376 |
474.53 |
| Aug 24 2018 |
6143 |
454.87 |
| Aug 24 2018 |
14494 |
456.88 |
| Aug 17 2018 |
12578 |
474.53 |
| Aug 17 2018 |
9032 |
442.14 |
| Aug 17 2018 |
6132 |
454.87 |
| Aug 17 2018 |
14657 |
456.88 |
| Aug 10 2018 |
12584 |
474.53 |
| Aug 10 2018 |
6130 |
454.87 |
| Aug 10 2018 |
9067 |
442.14 |
| Aug 10 2018 |
14752 |
456.88 |
| Aug 03 2018 |
6173 |
454.87 |
| Aug 03 2018 |
12707 |
474.53 |
| Aug 03 2018 |
9206 |
442.14 |
| Aug 03 2018 |
14886 |
456.88 |
| Jul 27 2018 |
6250 |
454.87 |
| Jul 27 2018 |
12726 |
474.53 |
| Jul 27 2018 |
9284 |
442.14 |
| Jul 27 2018 |
14937 |
456.88 |
| Jul 20 2018 |
12883 |
474.53 |
| Jul 20 2018 |
6356 |
454.87 |
| Jul 20 2018 |
9247 |
442.14 |
| Jul 20 2018 |
15147 |
456.88 |
| Jul 13 2018 |
9437 |
442.14 |
| Jul 13 2018 |
6437 |
454.87 |
| Jul 13 2018 |
12709 |
474.53 |
| Jul 13 2018 |
15001 |
456.88 |
| Jul 06 2018 |
12661 |
474.53 |
| Jul 06 2018 |
9259 |
442.14 |
| Jul 06 2018 |
6424 |
454.87 |
| Jul 06 2018 |
14768 |
456.88 |
| Jun 29 2018 |
9290 |
442.14 |
| Jun 29 2018 |
6405 |
454.87 |
| Jun 29 2018 |
12677 |
474.53 |
| Jun 29 2018 |
14787 |
456.88 |
| Jun 22 2018 |
6508 |
454.87 |
| Jun 22 2018 |
12965 |
474.53 |
| Jun 22 2018 |
9489 |
442.14 |
| Jun 22 2018 |
15074 |
456.88 |
| Jun 15 2018 |
6520 |
454.87 |
| Jun 15 2018 |
9546 |
442.14 |
| Jun 15 2018 |
12915 |
474.53 |
| Jun 15 2018 |
15076 |
456.88 |
| Jun 08 2018 |
13044 |
474.53 |
| Jun 08 2018 |
6617 |
454.87 |
| Jun 08 2018 |
9595 |
442.14 |
| Jun 08 2018 |
15246 |
456.88 |
| Jun 01 2018 |
9950 |
442.14 |
| Jun 01 2018 |
13165 |
474.53 |
| Jun 01 2018 |
6570 |
454.87 |
| Jun 01 2018 |
15597 |
456.88 |
| May 25 2018 |
6579 |
454.87 |
| May 25 2018 |
13275 |
474.53 |
| May 25 2018 |
9981 |
442.14 |
| May 25 2018 |
15786 |
456.88 |
| May 18 2018 |
10089 |
442.14 |
| May 18 2018 |
13254 |
474.53 |
| May 18 2018 |
6507 |
454.87 |
| May 18 2018 |
15821 |
456.88 |
| May 11 2018 |
6463 |
454.87 |
| May 11 2018 |
13213 |
474.53 |
| May 11 2018 |
10115 |
442.14 |
| May 11 2018 |
15945 |
456.88 |
| May 04 2018 |
13414 |
474.53 |
| May 04 2018 |
10297 |
442.14 |
| May 04 2018 |
6513 |
454.87 |
| May 04 2018 |
16131 |
456.88 |
| Apr 27 2018 |
6607 |
454.87 |
| Apr 27 2018 |
13439 |
474.53 |
| Apr 27 2018 |
8810 |
428.86 |
| Apr 27 2018 |
14958 |
448.91 |
| Apr 20 2018 |
13569 |
474.53 |
| Apr 20 2018 |
6554 |
454.87 |
| Apr 20 2018 |
10372 |
443.66 |
| Apr 20 2018 |
16706 |
461.32 |
| Apr 13 2018 |
13541 |
474.53 |
| Apr 13 2018 |
10284 |
443.66 |
| Apr 13 2018 |
6421 |
454.87 |
| Apr 13 2018 |
16616 |
461.32 |
| Apr 06 2018 |
13457 |
474.53 |
| Apr 06 2018 |
6429 |
454.87 |
| Apr 06 2018 |
10497 |
443.66 |
| Apr 06 2018 |
16715 |
461.32 |
| Mar 30 2018 |
6424 |
454.87 |
| Mar 30 2018 |
13567 |
474.53 |
| Mar 30 2018 |
10763 |
443.66 |
| Mar 30 2018 |
16969 |
461.32 |
| Mar 23 2018 |
10948 |
444.01 |
| Mar 23 2018 |
14728 |
444.01 |
| Mar 16 2018 |
10823 |
444.01 |
| Mar 16 2018 |
14697 |
444.01 |
| Feb 02 2018 |
11334 |
448.71 |
| Feb 02 2018 |
15431 |
448.71 |
| Jan 26 2018 |
11381 |
448.71 |
| Jan 26 2018 |
15460 |
448.71 |
| Jan 19 2018 |
11384 |
448.71 |
| Jan 19 2018 |
15472 |
448.71 |
| Jan 12 2018 |
11404 |
448.71 |
| Jan 12 2018 |
15471 |
448.71 |
| Jan 05 2018 |
11404 |
448.71 |
| Jan 05 2018 |
15494 |
448.71 |
| Dec 29 2017 |
11404 |
448.71 |
| Dec 29 2017 |
15494 |
448.71 |
| Dec 22 2017 |
11404 |
448.71 |
| Dec 22 2017 |
15496 |
448.71 |
| Dec 15 2017 |
11404 |
448.71 |
| Dec 15 2017 |
15493 |
448.71 |
| Dec 08 2017 |
11404 |
448.71 |
| Dec 08 2017 |
15493 |
448.71 |
| Dec 01 2017 |
11404 |
448.71 |
| Dec 01 2017 |
15493 |
448.71 |
| Nov 24 2017 |
11404 |
448.71 |
| Nov 24 2017 |
15493 |
448.71 |
| Nov 17 2017 |
11405 |
448.71 |
| Nov 17 2017 |
15493 |
448.71 |
| Nov 10 2017 |
11419 |
448.71 |
| Nov 10 2017 |
15499 |
448.71 |
| Nov 03 2017 |
11419 |
448.71 |
| Nov 03 2017 |
15500 |
448.71 |
| Oct 27 2017 |
11454 |
448.71 |
| Oct 27 2017 |
15537 |
448.71 |
| Oct 20 2017 |
11384 |
448.71 |
| Oct 20 2017 |
15485 |
448.71 |
| Oct 13 2017 |
11421 |
448.71 |
| Oct 13 2017 |
15508 |
448.71 |
| Oct 06 2017 |
11419 |
448.71 |
| Oct 06 2017 |
15504 |
448.71 |
| Sep 29 2017 |
11417 |
448.71 |
| Sep 29 2017 |
15421 |
448.71 |
| Sep 22 2017 |
11590 |
448.71 |
| Sep 22 2017 |
15563 |
448.71 |
| Sep 15 2017 |
11604 |
448.71 |
| Sep 15 2017 |
15633 |
448.71 |
| Sep 08 2017 |
11549 |
448.71 |
| Sep 08 2017 |
15751 |
448.71 |
| Sep 01 2017 |
11581 |
448.71 |
| Sep 01 2017 |
15812 |
448.71 |
| Aug 25 2017 |
11943 |
448.71 |
| Aug 25 2017 |
16178 |
448.71 |
| Aug 18 2017 |
11982 |
448.71 |
| Aug 18 2017 |
16279 |
448.71 |
| Aug 11 2017 |
12033 |
448.71 |
| Aug 11 2017 |
16326 |
448.71 |
| Aug 04 2017 |
12117 |
448.71 |
| Aug 04 2017 |
16511 |
448.71 |
| Jul 28 2017 |
12204 |
448.71 |
| Jul 28 2017 |
16641 |
448.71 |
| Jul 21 2017 |
12279 |
448.71 |
| Jul 21 2017 |
16769 |
448.71 |
| Jul 14 2017 |
12352 |
448.71 |
| Jul 14 2017 |
16843 |
448.71 |
| Jul 07 2017 |
12405 |
448.71 |
| Jul 07 2017 |
16920 |
448.71 |
| Jun 30 2017 |
12450 |
448.71 |
| Jun 30 2017 |
16957 |
448.71 |
| Jun 23 2017 |
12634 |
448.71 |
| Jun 23 2017 |
17093 |
448.71 |
| Jun 16 2017 |
12642 |
448.71 |
| Jun 16 2017 |
17084 |
448.71 |
| Jun 09 2017 |
12503 |
448.71 |
| Jun 09 2017 |
16964 |
448.71 |
| Jun 02 2017 |
12820 |
448.71 |
| Jun 02 2017 |
17204 |
448.71 |
| May 26 2017 |
12868 |
448.71 |
| May 26 2017 |
17264 |
448.71 |
| May 19 2017 |
13202 |
448.71 |
| May 19 2017 |
17475 |
448.71 |
| May 12 2017 |
13271 |
448.71 |
| May 12 2017 |
17580 |
448.71 |
| May 05 2017 |
13309 |
448.71 |
| May 05 2017 |
17556 |
448.71 |
| Apr 28 2017 |
13174 |
448.71 |
| Apr 28 2017 |
17349 |
448.71 |
| Apr 21 2017 |
13377 |
448.71 |
| Apr 21 2017 |
17540 |
448.71 |
| Apr 14 2017 |
13516 |
448.71 |
| Apr 14 2017 |
17567 |
448.71 |
| Apr 07 2017 |
13378 |
448.71 |
| Apr 07 2017 |
17306 |
448.71 |
| Mar 31 2017 |
13379 |
448.71 |
| Mar 31 2017 |
17540 |
448.71 |
| Mar 24 2017 |
13140 |
448.71 |
| Mar 24 2017 |
17302 |
448.71 |
| Mar 17 2017 |
13325 |
448.71 |
| Mar 17 2017 |
17431 |
448.71 |
| Mar 10 2017 |
13320 |
448.71 |
| Mar 10 2017 |
17511 |
448.71 |
| Mar 03 2017 |
13241 |
448.71 |
| Mar 03 2017 |
17411 |
448.71 |
| Feb 24 2017 |
13334 |
448.71 |
| Feb 24 2017 |
17438 |
448.71 |
| Feb 17 2017 |
13343 |
448.71 |
| Feb 17 2017 |
17483 |
448.71 |
| Feb 10 2017 |
13489 |
448.71 |
| Feb 10 2017 |
17589 |
448.71 |
