| Apr 28 2026 |
5844 |
504.17 |
| Apr 28 2026 |
7442 |
504.17 |
| Apr 21 2026 |
5975 |
504.17 |
| Apr 21 2026 |
7406 |
504.17 |
| Apr 14 2026 |
6154 |
504.17 |
| Apr 14 2026 |
7414 |
504.17 |
| Apr 07 2026 |
6209 |
504.17 |
| Apr 07 2026 |
7413 |
504.17 |
| Mar 31 2026 |
6141 |
504.17 |
| Mar 31 2026 |
7272 |
504.17 |
| Mar 24 2026 |
6230 |
504.17 |
| Mar 24 2026 |
7252 |
504.17 |
| Mar 17 2026 |
6231 |
504.17 |
| Mar 17 2026 |
7262 |
504.17 |
| Mar 10 2026 |
3136 |
494.05 |
| Mar 10 2026 |
7862 |
494.05 |
| Mar 03 2026 |
3175 |
494.05 |
| Mar 03 2026 |
7940 |
494.05 |
| Feb 24 2026 |
3211 |
494.05 |
| Feb 24 2026 |
7746 |
494.05 |
| Feb 17 2026 |
3408 |
494.05 |
| Feb 17 2026 |
7831 |
494.05 |
| Feb 10 2026 |
3506 |
494.05 |
| Feb 10 2026 |
7919 |
494.05 |
| Feb 03 2026 |
3510 |
494.05 |
| Feb 03 2026 |
7944 |
494.05 |
| Jan 27 2026 |
3578 |
494.05 |
| Jan 27 2026 |
8005 |
494.05 |
| Jan 20 2026 |
3601 |
494.05 |
| Jan 20 2026 |
8046 |
494.05 |
| Jan 13 2026 |
3601 |
494.05 |
| Jan 13 2026 |
8063 |
494.05 |
| Jan 06 2026 |
3601 |
494.05 |
| Jan 06 2026 |
8063 |
494.05 |
| Dec 30 2025 |
3601 |
494.05 |
| Dec 30 2025 |
8069 |
494.05 |
| Dec 23 2025 |
3570 |
494.05 |
| Dec 23 2025 |
8054 |
494.05 |
| Dec 16 2025 |
3604 |
494.05 |
| Dec 16 2025 |
8073 |
494.05 |
| Dec 09 2025 |
3604 |
494.05 |
| Dec 09 2025 |
8073 |
494.05 |
| Dec 02 2025 |
3604 |
494.05 |
| Dec 02 2025 |
8074 |
494.05 |
| Nov 25 2025 |
3604 |
494.05 |
| Nov 25 2025 |
8074 |
494.05 |
| Nov 18 2025 |
3604 |
494.05 |
| Nov 18 2025 |
8074 |
494.05 |
| Nov 11 2025 |
3604 |
494.05 |
| Nov 11 2025 |
8066 |
494.05 |
| Nov 04 2025 |
3604 |
494.05 |
| Nov 04 2025 |
8067 |
494.05 |
| Oct 28 2025 |
3657 |
494.05 |
| Oct 28 2025 |
8104 |
494.05 |
| Oct 21 2025 |
3676 |
494.05 |
| Oct 21 2025 |
8115 |
494.05 |
| Oct 14 2025 |
3676 |
494.05 |
| Oct 14 2025 |
8116 |
494.05 |
| Oct 07 2025 |
3658 |
494.05 |
| Oct 07 2025 |
8092 |
494.05 |
| Sep 30 2025 |
3654 |
494.05 |
| Sep 30 2025 |
8084 |
494.05 |
| Sep 23 2025 |
3627 |
494.05 |
| Sep 23 2025 |
8101 |
494.05 |
| Sep 16 2025 |
3686 |
494.05 |
| Sep 16 2025 |
8133 |
494.05 |
| Sep 09 2025 |
3678 |
494.05 |
| Sep 09 2025 |
8139 |
494.05 |
| Sep 02 2025 |
3504 |
469.59 |
| Sep 02 2025 |
7657 |
469.59 |
| Aug 26 2025 |
3482 |
469.59 |
| Aug 26 2025 |
7802 |
469.59 |
| Aug 19 2025 |
3516 |
469.59 |
| Aug 19 2025 |
7777 |
469.59 |
| Aug 12 2025 |
3502 |
469.59 |
| Aug 12 2025 |
7766 |
469.59 |
| Aug 05 2025 |
3551 |
469.59 |
| Aug 05 2025 |
7840 |
469.59 |
| Jul 29 2025 |
3509 |
469.59 |
| Jul 29 2025 |
7793 |
469.59 |
| Jul 22 2025 |
3577 |
469.59 |
| Jul 22 2025 |
7956 |
469.59 |
| Jul 15 2025 |
3609 |
469.59 |
| Jul 15 2025 |
7930 |
469.59 |
| Jul 08 2025 |
3607 |
469.59 |
| Jul 08 2025 |
7979 |
469.59 |
| Jul 01 2025 |
3624 |
469.59 |
| Jul 01 2025 |
7951 |
469.59 |
| Jun 24 2025 |
3600 |
469.59 |
| Jun 24 2025 |
7951 |
469.59 |
| Jun 17 2025 |
3597 |
469.59 |
| Jun 17 2025 |
7963 |
469.59 |
| Jun 10 2025 |
3546 |
469.59 |
| Jun 10 2025 |
7934 |
469.59 |
| Jun 03 2025 |
3278 |
448.94 |
| Jun 03 2025 |
7486 |
448.94 |
| May 27 2025 |
4424 |
435.01 |
| May 27 2025 |
7413 |
435.01 |
| May 20 2025 |
4687 |
435.01 |
| May 20 2025 |
7560 |
435.01 |
| May 13 2025 |
4823 |
435.01 |
| May 13 2025 |
7523 |
435.01 |
| May 06 2025 |
4913 |
435.01 |
| May 06 2025 |
7653 |
435.01 |
| Apr 29 2025 |
4957 |
435.01 |
| Apr 29 2025 |
7749 |
435.01 |
| Apr 22 2025 |
4884 |
435.01 |
| Apr 22 2025 |
7635 |
435.01 |
| Apr 15 2025 |
4849 |
435.01 |
| Apr 15 2025 |
7706 |
435.01 |
| Apr 08 2025 |
4879 |
435.01 |
| Apr 08 2025 |
7690 |
435.01 |
| Apr 01 2025 |
4924 |
435.01 |
| Apr 01 2025 |
7303 |
435.01 |
| Mar 25 2025 |
4972 |
435.01 |
| Mar 25 2025 |
7366 |
435.01 |
| Mar 18 2025 |
4879 |
435.01 |
| Mar 18 2025 |
7297 |
435.01 |
| Mar 11 2025 |
3446 |
396.19 |
| Mar 11 2025 |
5548 |
396.19 |
| Mar 04 2025 |
3434 |
396.19 |
| Mar 04 2025 |
5561 |
396.19 |
| Feb 25 2025 |
3455 |
396.19 |
| Feb 25 2025 |
5549 |
396.19 |
| Feb 18 2025 |
3429 |
396.19 |
| Feb 18 2025 |
5531 |
396.19 |
| Feb 11 2025 |
3434 |
396.19 |
| Feb 11 2025 |
5582 |
396.19 |
| Feb 04 2025 |
3409 |
396.19 |
| Feb 04 2025 |
5571 |
396.19 |
| Jan 29 2025 |
3373 |
396.19 |
| Jan 29 2025 |
5546 |
396.19 |
| Jan 22 2025 |
3383 |
396.19 |
| Jan 22 2025 |
5552 |
396.19 |
| Jan 15 2025 |
3399 |
396.19 |
| Jan 15 2025 |
5583 |
396.19 |
| Jan 08 2025 |
3399 |
396.19 |
| Jan 08 2025 |
3879 |
396.19 |
| Jan 01 2025 |
3399 |
396.19 |
| Jan 01 2025 |
3874 |
396.19 |
| Dec 25 2024 |
3399 |
396.19 |
| Dec 25 2024 |
3872 |
396.19 |
| Dec 18 2024 |
3413 |
396.19 |
| Dec 18 2024 |
3875 |
396.19 |
| Dec 11 2024 |
3413 |
396.19 |
| Dec 11 2024 |
3874 |
396.19 |
| Dec 04 2024 |
3413 |
396.19 |
| Dec 04 2024 |
3874 |
396.19 |
| Nov 27 2024 |
3413 |
396.19 |
| Nov 27 2024 |
3874 |
396.19 |
| Nov 20 2024 |
3413 |
396.19 |
| Nov 20 2024 |
3864 |
396.19 |
| Nov 13 2024 |
3412 |
396.19 |
| Nov 13 2024 |
3865 |
396.19 |
| Nov 06 2024 |
3396 |
396.19 |
| Nov 06 2024 |
3869 |
396.19 |
| Oct 30 2024 |
3253 |
396.19 |
| Oct 30 2024 |
3755 |
396.19 |
| Oct 23 2024 |
3253 |
396.19 |
| Oct 23 2024 |
4497 |
396.19 |
| Oct 16 2024 |
3254 |
396.19 |
| Oct 16 2024 |
4479 |
396.19 |
| Oct 09 2024 |
3229 |
396.19 |
| Oct 09 2024 |
4483 |
396.19 |
| Oct 02 2024 |
3198 |
396.19 |
| Oct 02 2024 |
4403 |
396.19 |
| Sep 25 2024 |
3188 |
396.19 |
| Sep 25 2024 |
4365 |
396.19 |
| Sep 18 2024 |
3191 |
396.19 |
| Sep 18 2024 |
4333 |
396.19 |
| Sep 14 2023 |
5290 |
421.31 |
| Sep 14 2023 |
6950 |
421.31 |
| Sep 07 2023 |
5345 |
421.31 |
| Sep 07 2023 |
7059 |
421.31 |
| Aug 31 2023 |
5313 |
421.31 |
| Aug 31 2023 |
7068 |
421.31 |
| Aug 24 2023 |
5350 |
421.31 |
| Aug 24 2023 |
6928 |
421.31 |
| Aug 17 2023 |
5354 |
421.31 |
| Aug 17 2023 |
7003 |
421.31 |
| Aug 10 2023 |
5350 |
421.31 |
| Aug 10 2023 |
7038 |
421.31 |
| Aug 03 2023 |
5365 |
421.31 |
| Aug 03 2023 |
1382 |
329 |
| Aug 03 2023 |
4138 |
375.15 |
| Jul 27 2023 |
5373 |
421.31 |
| Jul 27 2023 |
1979 |
356.2 |
| Jul 27 2023 |
7414 |
377.91 |
| Jul 20 2023 |
5428 |
421.31 |
| Jul 20 2023 |
2021 |
356.2 |
| Jul 20 2023 |
7361 |
377.91 |
| Jul 13 2023 |
5461 |
421.31 |
| Jul 13 2023 |
2039 |
356.2 |
| Jul 13 2023 |
7387 |
377.91 |
| Jul 06 2023 |
5475 |
421.31 |
| Jul 06 2023 |
2049 |
356.2 |
| Jul 06 2023 |
7413 |
377.91 |
| Jun 29 2023 |
5470 |
421.31 |
| Jun 29 2023 |
2067 |
356.2 |
| Jun 29 2023 |
7387 |
377.91 |
| Jun 22 2023 |
5455 |
421.31 |
| Jun 22 2023 |
2096 |
356.2 |
| Jun 22 2023 |
7356 |
377.91 |
| Jun 15 2023 |
5319 |
421.31 |
| Jun 15 2023 |
5304 |
375.47 |
| Jun 15 2023 |
7977 |
386.93 |
| Jun 08 2023 |
5302 |
421.31 |
| Jun 08 2023 |
5310 |
375.47 |
| Jun 08 2023 |
8010 |
386.93 |
| Jun 01 2023 |
5312 |
421.31 |
| Jun 01 2023 |
3640 |
332.05 |
| Jun 01 2023 |
5785 |
349.9 |
| May 25 2023 |
5308 |
421.31 |
| May 25 2023 |
2974 |
312.24 |
| May 25 2023 |
3856 |
312.24 |
| May 18 2023 |
5325 |
421.31 |
| May 18 2023 |
2977 |
312.24 |
| May 18 2023 |
3865 |
312.24 |
| May 11 2023 |
5364 |
421.31 |
| May 11 2023 |
2956 |
312.24 |
| May 11 2023 |
3839 |
312.24 |
| May 04 2023 |
5290 |
421.31 |
| May 04 2023 |
2908 |
312.24 |
| May 04 2023 |
3770 |
312.24 |
| Apr 27 2023 |
5193 |
421.31 |
| Apr 27 2023 |
2911 |
312.24 |
| Apr 27 2023 |
3762 |
312.24 |
| Apr 20 2023 |
3334 |
371.37 |
| Apr 20 2023 |
2885 |
312.24 |
| Apr 20 2023 |
2900 |
291.32 |
| Apr 13 2023 |
3302 |
371.37 |
| Apr 13 2023 |
1836 |
273.36 |
| Apr 13 2023 |
1993 |
262.92 |
| Apr 06 2023 |
3264 |
371.37 |
| Apr 06 2023 |
1840 |
273.36 |
| Apr 06 2023 |
2000 |
262.92 |
| Mar 30 2023 |
3234 |
371.37 |
| Mar 30 2023 |
1836 |
273.36 |
| Mar 30 2023 |
1995 |
262.92 |
| Mar 23 2023 |
3199 |
371.37 |
| Mar 23 2023 |
1833 |
273.36 |
| Mar 23 2023 |
1995 |
262.92 |
| Mar 16 2023 |
3161 |
371.37 |
| Mar 16 2023 |
1826 |
273.36 |
| Mar 16 2023 |
1992 |
262.92 |
| Mar 09 2023 |
3069 |
371.37 |
| Mar 09 2023 |
1816 |
273.36 |
| Mar 09 2023 |
1980 |
262.92 |
| Mar 02 2023 |
3044 |
371.37 |
| Mar 02 2023 |
1806 |
273.36 |
| Mar 02 2023 |
1985 |
262.92 |
| Feb 23 2023 |
3051 |
371.37 |
| Feb 23 2023 |
1800 |
273.36 |
| Feb 23 2023 |
1982 |
262.92 |
| Feb 16 2023 |
2981 |
371.37 |
| Feb 16 2023 |
1787 |
273.36 |
| Feb 16 2023 |
1966 |
262.92 |
| Feb 09 2023 |
2981 |
371.37 |
| Feb 09 2023 |
1785 |
273.36 |
| Feb 09 2023 |
1963 |
262.92 |
| Feb 02 2023 |
2985 |
371.37 |
| Feb 02 2023 |
1773 |
273.36 |
| Feb 02 2023 |
1960 |
262.92 |
| Jan 26 2023 |
2985 |
371.37 |
| Jan 26 2023 |
1769 |
273.36 |
| Jan 26 2023 |
1960 |
262.92 |
| Jan 19 2023 |
2985 |
371.37 |
| Jan 19 2023 |
1763 |
273.36 |
| Jan 19 2023 |
1955 |
262.92 |
| Jan 12 2023 |
2985 |
371.37 |
| Jan 12 2023 |
1763 |
273.36 |
| Jan 12 2023 |
1956 |
262.92 |
| Jan 05 2023 |
2985 |
371.37 |
| Jan 05 2023 |
1763 |
273.36 |
| Jan 05 2023 |
1956 |
262.92 |
| Dec 29 2022 |
2985 |
371.37 |
| Dec 29 2022 |
1763 |
273.36 |
| Dec 29 2022 |
1956 |
262.92 |
| Dec 22 2022 |
2985 |
371.37 |
| Dec 22 2022 |
1763 |
273.36 |
| Dec 22 2022 |
1956 |
262.92 |
| Dec 15 2022 |
2980 |
371.37 |
| Dec 15 2022 |
1763 |
273.36 |
| Dec 15 2022 |
1962 |
262.92 |
| Dec 08 2022 |
2980 |
371.37 |
| Dec 08 2022 |
1761 |
273.36 |
| Dec 08 2022 |
1960 |
262.92 |
| Dec 01 2022 |
2980 |
371.37 |
| Dec 01 2022 |
1761 |
273.36 |
| Dec 01 2022 |
1960 |
262.92 |
| Nov 24 2022 |
2980 |
371.37 |
| Nov 24 2022 |
1761 |
273.36 |
| Nov 24 2022 |
1960 |
262.92 |
| Nov 17 2022 |
2969 |
371.37 |
| Nov 17 2022 |
1757 |
273.36 |
| Nov 17 2022 |
1960 |
262.92 |
| Nov 10 2022 |
2970 |
371.37 |
| Nov 10 2022 |
1757 |
273.36 |
| Nov 10 2022 |
1961 |
262.92 |
| Nov 03 2022 |
2970 |
371.37 |
| Nov 03 2022 |
1753 |
273.36 |
| Nov 03 2022 |
1956 |
262.92 |
| Oct 27 2022 |
2970 |
371.37 |
| Oct 27 2022 |
1751 |
273.36 |
| Oct 27 2022 |
1953 |
262.92 |
| Oct 20 2022 |
2975 |
371.37 |
| Oct 20 2022 |
1751 |
273.36 |
| Oct 20 2022 |
1954 |
262.92 |
| Oct 13 2022 |
2967 |
371.37 |
| Oct 13 2022 |
1751 |
273.36 |
| Oct 13 2022 |
1951 |
262.92 |
| Oct 06 2022 |
2968 |
371.37 |
| Oct 06 2022 |
1753 |
273.36 |
| Oct 06 2022 |
1952 |
262.92 |
| Sep 29 2022 |
2962 |
371.37 |
| Sep 29 2022 |
1753 |
273.36 |
| Sep 29 2022 |
1954 |
262.92 |
| Sep 22 2022 |
2948 |
371.37 |
| Sep 22 2022 |
1751 |
273.36 |
| Sep 22 2022 |
1958 |
262.92 |
| Sep 15 2022 |
2945 |
371.37 |
| Sep 15 2022 |
1751 |
273.36 |
| Sep 15 2022 |
1958 |
262.92 |
| Sep 08 2022 |
2947 |
371.37 |
| Sep 08 2022 |
1743 |
273.36 |
| Sep 08 2022 |
1964 |
262.92 |
| Sep 01 2022 |
2919 |
371.37 |
| Sep 01 2022 |
1723 |
273.36 |
| Sep 01 2022 |
1931 |
262.92 |
| Aug 25 2022 |
2885 |
371.37 |
| Aug 25 2022 |
1718 |
273.36 |
| Aug 25 2022 |
1927 |
262.92 |
| Aug 18 2022 |
2841 |
371.37 |
| Aug 18 2022 |
1716 |
273.36 |
| Aug 18 2022 |
1926 |
262.92 |
| Aug 11 2022 |
2832 |
371.37 |
| Aug 11 2022 |
1711 |
273.36 |
| Aug 11 2022 |
1911 |
262.92 |
| Aug 04 2022 |
2813 |
371.37 |
| Aug 04 2022 |
1711 |
273.36 |
| Aug 04 2022 |
1904 |
262.92 |
| Jul 28 2022 |
2778 |
371.37 |
| Jul 28 2022 |
1676 |
273.36 |
| Jul 28 2022 |
1893 |
262.92 |
| Jul 21 2022 |
2756 |
371.37 |
| Jul 21 2022 |
1651 |
273.36 |
| Jul 21 2022 |
1869 |
262.92 |
| Jul 14 2022 |
2743 |
371.37 |
| Jul 14 2022 |
1650 |
273.36 |
| Jul 14 2022 |
1866 |
262.92 |
| Jul 07 2022 |
2704 |
371.37 |
| Jul 07 2022 |
1632 |
273.36 |
| Jul 07 2022 |
1862 |
262.92 |
| Jun 30 2022 |
2676 |
371.37 |
| Jun 30 2022 |
1625 |
273.36 |
| Jun 30 2022 |
1861 |
262.92 |
| Jun 23 2022 |
2669 |
371.37 |
| Jun 23 2022 |
1623 |
273.36 |
| Jun 23 2022 |
1857 |
262.92 |
| Jun 16 2022 |
2624 |
371.37 |
| Jun 16 2022 |
1579 |
273.36 |
| Jun 16 2022 |
1819 |
262.92 |
| Jun 09 2022 |
2588 |
371.37 |
| Jun 09 2022 |
1578 |
273.36 |
| Jun 09 2022 |
1796 |
262.92 |
| Jun 02 2022 |
2536 |
371.37 |
| Jun 02 2022 |
1524 |
273.36 |
| Jun 02 2022 |
1764 |
262.92 |
| May 26 2022 |
2499 |
371.37 |
| May 26 2022 |
1510 |
273.36 |
| May 26 2022 |
1716 |
262.92 |
| May 19 2022 |
2402 |
371.37 |
| May 19 2022 |
1487 |
273.36 |
| May 19 2022 |
1713 |
262.92 |
| May 12 2022 |
2385 |
371.37 |
| May 12 2022 |
1484 |
273.36 |
| May 12 2022 |
1709 |
262.92 |
| May 05 2022 |
2303 |
371.37 |
| May 05 2022 |
1443 |
273.36 |
| May 05 2022 |
1684 |
262.92 |
| Apr 28 2022 |
2234 |
371.37 |
| Apr 28 2022 |
1425 |
273.36 |
| Apr 28 2022 |
1670 |
262.92 |
| Apr 21 2022 |
2087 |
371.37 |
| Apr 21 2022 |
1375 |
273.36 |
| Apr 21 2022 |
1617 |
262.92 |
| Apr 14 2022 |
1973 |
371.37 |
| Apr 14 2022 |
1361 |
273.36 |
| Apr 14 2022 |
1610 |
262.92 |
| Apr 07 2022 |
1885 |
371.37 |
| Apr 07 2022 |
1348 |
273.36 |
| Apr 07 2022 |
1593 |
262.92 |
| Mar 31 2022 |
1872 |
371.37 |
| Mar 31 2022 |
1347 |
273.36 |
| Mar 31 2022 |
1592 |
262.92 |
| Mar 24 2022 |
1739 |
371.37 |
| Mar 24 2022 |
1318 |
273.36 |
| Mar 24 2022 |
1577 |
262.92 |
| Mar 17 2022 |
1736 |
371.37 |
| Mar 17 2022 |
1309 |
273.36 |
| Mar 17 2022 |
1574 |
262.92 |
| Mar 10 2022 |
1636 |
371.37 |
| Mar 10 2022 |
1295 |
273.36 |
| Mar 10 2022 |
1552 |
262.92 |
| Mar 03 2022 |
1661 |
371.37 |
| Mar 03 2022 |
1289 |
273.36 |
| Mar 03 2022 |
1545 |
262.92 |
| Feb 24 2022 |
1593 |
371.37 |
| Feb 24 2022 |
1278 |
273.36 |
| Feb 24 2022 |
1505 |
262.92 |
| Feb 17 2022 |
2286 |
419.3 |
| Feb 17 2022 |
1192 |
273.36 |
| Feb 17 2022 |
1434 |
262.92 |
| Feb 10 2022 |
2348 |
419.3 |
| Feb 10 2022 |
1191 |
273.36 |
| Feb 10 2022 |
1434 |
262.92 |
| Feb 03 2022 |
2383 |
419.3 |
| Feb 03 2022 |
1193 |
273.36 |
| Feb 03 2022 |
1436 |
262.92 |
| Jan 27 2022 |
2415 |
419.3 |
| Jan 27 2022 |
1192 |
273.36 |
| Jan 27 2022 |
1435 |
262.92 |
| Jan 20 2022 |
2448 |
419.3 |
| Jan 20 2022 |
1191 |
273.36 |
| Jan 20 2022 |
1434 |
262.92 |
| Jan 13 2022 |
2448 |
419.3 |
| Jan 13 2022 |
1189 |
273.36 |
| Jan 13 2022 |
1434 |
262.92 |
| Jan 06 2022 |
2448 |
419.3 |
| Jan 06 2022 |
1189 |
273.36 |
| Jan 06 2022 |
1434 |
262.92 |
| Dec 30 2021 |
2448 |
419.3 |
| Dec 30 2021 |
1189 |
273.36 |
| Dec 30 2021 |
1434 |
262.92 |
| Dec 23 2021 |
2448 |
419.3 |
| Dec 23 2021 |
1189 |
273.36 |
| Dec 23 2021 |
1434 |
262.92 |
| Dec 16 2021 |
2448 |
419.3 |
| Dec 16 2021 |
1189 |
273.36 |
| Dec 16 2021 |
1434 |
262.92 |
| Dec 09 2021 |
2448 |
419.3 |
| Dec 09 2021 |
1189 |
273.36 |
| Dec 09 2021 |
1434 |
262.92 |
| Dec 02 2021 |
2448 |
419.3 |
| Dec 02 2021 |
1189 |
273.36 |
| Dec 02 2021 |
1434 |
262.92 |
| Nov 25 2021 |
2448 |
419.3 |
| Nov 25 2021 |
1189 |
273.36 |
| Nov 25 2021 |
1434 |
262.92 |
| Nov 18 2021 |
2448 |
419.3 |
| Nov 18 2021 |
1189 |
273.36 |
| Nov 18 2021 |
1434 |
262.92 |
| Nov 11 2021 |
2448 |
419.3 |
| Nov 11 2021 |
1189 |
273.36 |
| Nov 11 2021 |
1434 |
262.92 |
| Nov 04 2021 |
2469 |
419.3 |
| Nov 04 2021 |
1189 |
273.36 |
| Nov 04 2021 |
1442 |
262.92 |
| Oct 28 2021 |
2469 |
419.3 |
| Oct 28 2021 |
1189 |
273.36 |
| Oct 28 2021 |
1442 |
262.92 |
| Oct 21 2021 |
2469 |
419.3 |
| Oct 21 2021 |
1189 |
273.36 |
| Oct 21 2021 |
1442 |
262.92 |
| Oct 14 2021 |
2483 |
419.3 |
| Oct 14 2021 |
1189 |
273.36 |
| Oct 14 2021 |
1442 |
262.92 |
| Oct 07 2021 |
2484 |
419.3 |
| Oct 07 2021 |
1189 |
273.36 |
| Oct 07 2021 |
1442 |
262.92 |
| Sep 30 2021 |
2458 |
419.3 |
| Sep 30 2021 |
1167 |
273.36 |
| Sep 30 2021 |
1416 |
262.92 |
| Sep 23 2021 |
2431 |
419.3 |
| Sep 23 2021 |
1132 |
273.36 |
| Sep 23 2021 |
1394 |
262.92 |
| Sep 16 2021 |
2360 |
419.3 |
| Sep 16 2021 |
1116 |
273.36 |
| Sep 16 2021 |
1328 |
262.92 |
| Sep 09 2021 |
2403 |
420.71 |
| Sep 09 2021 |
1111 |
273.36 |
| Sep 09 2021 |
1321 |
262.92 |
| Sep 02 2021 |
2190 |
409.3 |
| Sep 02 2021 |
1049 |
273.36 |
| Sep 02 2021 |
1253 |
262.92 |
| Aug 26 2021 |
2145 |
409.3 |
| Aug 26 2021 |
1006 |
273.36 |
| Aug 26 2021 |
1194 |
262.92 |
| Aug 19 2021 |
2150 |
409.3 |
| Aug 19 2021 |
863 |
273.36 |
| Aug 19 2021 |
1080 |
262.92 |
| Aug 12 2021 |
2146 |
409.3 |
| Aug 12 2021 |
818 |
273.36 |
| Aug 12 2021 |
1030 |
262.92 |
| Aug 05 2021 |
2096 |
409.3 |
| Aug 05 2021 |
2003 |
357.35 |
| Aug 05 2021 |
2219 |
333.84 |
| Jul 29 2021 |
2090 |
409.3 |
| Jul 29 2021 |
1969 |
357.35 |
| Jul 29 2021 |
2155 |
333.84 |
| Jul 22 2021 |
2017 |
409.3 |
| Jul 22 2021 |
1825 |
357.35 |
| Jul 22 2021 |
1968 |
333.84 |
| Jul 15 2021 |
2072 |
409.3 |
| Jul 15 2021 |
1768 |
357.35 |
| Jul 15 2021 |
1918 |
333.84 |
| Jul 08 2021 |
2081 |
409.3 |
| Jul 08 2021 |
1748 |
357.35 |
| Jul 08 2021 |
1860 |
333.84 |
| Jul 01 2021 |
2115 |
409.3 |
| Jul 01 2021 |
1697 |
357.35 |
| Jul 01 2021 |
1815 |
333.84 |
| Jun 24 2021 |
2077 |
409.3 |
| Jun 24 2021 |
1663 |
357.35 |
| Jun 24 2021 |
1714 |
333.84 |
| Jun 17 2021 |
2042 |
409.3 |
| Jun 17 2021 |
2051 |
377.18 |
| Jun 17 2021 |
1524 |
333.84 |
| Jun 10 2021 |
2009 |
409.3 |
| Jun 10 2021 |
1931 |
377.18 |
| Jun 10 2021 |
1318 |
333.84 |
| Jun 03 2021 |
3042 |
378.75 |
| May 27 2021 |
2732 |
409.3 |
| May 27 2021 |
4338 |
410.87 |
| May 27 2021 |
5175 |
378.75 |
| May 07 2021 |
4613 |
378.75 |
| Feb 26 2021 |
1926 |
432.91 |
| Feb 26 2021 |
2976 |
432.91 |
| Feb 19 2021 |
2035 |
432.91 |
| Feb 19 2021 |
3693 |
492.19 |
| Feb 19 2021 |
4914 |
472.43 |
| Feb 12 2021 |
4026 |
492.19 |
| Feb 12 2021 |
2210 |
432.91 |
| Feb 12 2021 |
5255 |
472.43 |
| Feb 05 2021 |
2354 |
432.91 |
| Feb 05 2021 |
4297 |
492.19 |
| Feb 05 2021 |
5572 |
472.43 |
| Jan 29 2021 |
2403 |
432.91 |
| Jan 29 2021 |
4439 |
492.19 |
| Jan 29 2021 |
5724 |
472.43 |
| Jan 22 2021 |
4577 |
492.19 |
| Jan 22 2021 |
2448 |
432.91 |
| Jan 22 2021 |
5866 |
472.43 |
| Jan 15 2021 |
2499 |
432.91 |
| Jan 15 2021 |
4577 |
492.19 |
| Jan 15 2021 |
5977 |
472.43 |
| Jan 08 2021 |
2499 |
432.91 |
| Jan 08 2021 |
4577 |
492.19 |
| Jan 08 2021 |
5956 |
472.43 |
| Jan 01 2021 |
2483 |
432.91 |
| Jan 01 2021 |
4577 |
492.19 |
| Jan 01 2021 |
5917 |
472.43 |
| Dec 25 2020 |
4577 |
492.19 |
| Dec 25 2020 |
2483 |
432.91 |
| Dec 25 2020 |
5917 |
472.43 |
| Dec 18 2020 |
2483 |
432.91 |
| Dec 18 2020 |
4577 |
492.19 |
| Dec 18 2020 |
5917 |
472.43 |
| Dec 11 2020 |
2483 |
432.91 |
| Dec 11 2020 |
4577 |
492.19 |
| Dec 11 2020 |
5904 |
472.43 |
| Dec 04 2020 |
2455 |
432.91 |
| Dec 04 2020 |
4577 |
492.19 |
| Dec 04 2020 |
5877 |
472.43 |
| Nov 27 2020 |
2455 |
432.91 |
| Nov 27 2020 |
4577 |
492.19 |
| Nov 27 2020 |
5877 |
472.43 |
| Nov 20 2020 |
2455 |
432.91 |
| Nov 20 2020 |
4577 |
492.19 |
| Nov 20 2020 |
5877 |
472.43 |
| Nov 13 2020 |
2455 |
432.91 |
| Nov 13 2020 |
4577 |
492.19 |
| Nov 13 2020 |
5877 |
472.43 |
| Nov 06 2020 |
4577 |
492.19 |
| Nov 06 2020 |
2455 |
432.91 |
| Nov 06 2020 |
5969 |
472.43 |
| Oct 30 2020 |
2451 |
432.91 |
| Oct 30 2020 |
4564 |
492.19 |
| Oct 30 2020 |
5912 |
472.43 |
| Oct 23 2020 |
2451 |
432.91 |
| Oct 23 2020 |
4405 |
492.19 |
| Oct 23 2020 |
5856 |
472.43 |
| Oct 16 2020 |
4463 |
492.19 |
| Oct 16 2020 |
2432 |
432.91 |
| Oct 16 2020 |
5864 |
472.43 |
| Oct 09 2020 |
2405 |
432.91 |
| Oct 09 2020 |
4455 |
492.19 |
| Oct 09 2020 |
5835 |
472.43 |
| Oct 02 2020 |
4358 |
492.19 |
| Oct 02 2020 |
2245 |
432.91 |
| Oct 02 2020 |
5545 |
472.43 |
| Sep 25 2020 |
4296 |
492.19 |
| Sep 25 2020 |
2282 |
432.91 |
| Sep 25 2020 |
5590 |
472.43 |
| Sep 18 2020 |
2298 |
432.91 |
| Sep 18 2020 |
4322 |
492.19 |
| Sep 18 2020 |
5618 |
472.43 |
| Sep 11 2020 |
2332 |
432.91 |
| Sep 11 2020 |
3542 |
470.25 |
| Sep 11 2020 |
4819 |
460.92 |
| Sep 04 2020 |
2482 |
432.91 |
| Sep 04 2020 |
3908 |
467.64 |
| Sep 04 2020 |
5388 |
460.69 |
| Aug 28 2020 |
4219 |
467.64 |
| Aug 28 2020 |
2795 |
432.91 |
| Aug 28 2020 |
5790 |
460.69 |
| Aug 21 2020 |
2542 |
421.24 |
| Aug 21 2020 |
4945 |
479.33 |
| Aug 21 2020 |
5008 |
439.24 |
| Aug 14 2020 |
2140 |
409.2 |
| Aug 14 2020 |
5095 |
479.33 |
| Aug 14 2020 |
4126 |
422.75 |
| Aug 07 2020 |
5496 |
479.33 |
| Aug 07 2020 |
2318 |
409.2 |
| Aug 07 2020 |
4432 |
422.75 |
| Jul 31 2020 |
2511 |
409.2 |
| Jul 31 2020 |
5860 |
479.33 |
| Jul 31 2020 |
4699 |
422.75 |
| Jul 24 2020 |
2749 |
409.2 |
| Jul 24 2020 |
6110 |
479.33 |
| Jul 24 2020 |
5017 |
422.75 |
| Jul 17 2020 |
3002 |
409.2 |
| Jul 17 2020 |
6521 |
479.33 |
| Jul 17 2020 |
5280 |
422.75 |
| Jul 10 2020 |
6818 |
479.33 |
| Jul 10 2020 |
3249 |
409.2 |
| Jul 10 2020 |
5556 |
422.75 |
| Jul 03 2020 |
3250 |
409.2 |
| Jul 03 2020 |
7002 |
479.33 |
| Jul 03 2020 |
5609 |
422.75 |
| Jun 26 2020 |
3494 |
409.2 |
| Jun 26 2020 |
7287 |
479.33 |
| Jun 26 2020 |
5947 |
422.75 |
| Jun 19 2020 |
3626 |
409.2 |
| Jun 19 2020 |
7491 |
479.33 |
| Jun 19 2020 |
6209 |
422.75 |
| Jun 12 2020 |
5837 |
439.65 |
| Jun 12 2020 |
7847 |
479.33 |
| Jun 12 2020 |
6339 |
422.09 |
| Jun 05 2020 |
6079 |
439.65 |
| Jun 05 2020 |
8020 |
479.33 |
| Jun 05 2020 |
6540 |
422.09 |
| May 29 2020 |
4140 |
410.87 |
| May 29 2020 |
8276 |
479.33 |
| May 29 2020 |
6764 |
422.09 |
| May 22 2020 |
8551 |
479.33 |
| May 22 2020 |
4310 |
410.87 |
| May 22 2020 |
7024 |
422.09 |
| May 15 2020 |
3009 |
432.91 |
| May 15 2020 |
4424 |
410.87 |
| May 15 2020 |
8984 |
479.33 |
| May 15 2020 |
7271 |
422.09 |
| May 08 2020 |
4532 |
410.87 |
| May 08 2020 |
3098 |
432.91 |
| May 08 2020 |
9199 |
479.33 |
| May 08 2020 |
7425 |
422.09 |
| May 01 2020 |
9412 |
475.91 |
| May 01 2020 |
4786 |
410.87 |
| May 01 2020 |
4754 |
476.36 |
| May 01 2020 |
7863 |
422.09 |
| Apr 24 2020 |
4948 |
410.87 |
| Apr 24 2020 |
4842 |
476.36 |
| Apr 24 2020 |
8939 |
464.56 |
| Apr 24 2020 |
8364 |
422.09 |
| Apr 17 2020 |
9263 |
464.56 |
| Apr 17 2020 |
4971 |
410.87 |
| Apr 17 2020 |
4850 |
476.36 |
| Apr 17 2020 |
8573 |
422.09 |
| Apr 10 2020 |
9529 |
464.56 |
| Apr 10 2020 |
5073 |
410.87 |
| Apr 10 2020 |
4969 |
476.36 |
| Apr 10 2020 |
8764 |
422.09 |
| Apr 03 2020 |
5281 |
476.36 |
| Apr 03 2020 |
3733 |
391.5 |
| Apr 03 2020 |
9875 |
464.56 |
| Apr 03 2020 |
9044 |
422.09 |
| Mar 27 2020 |
5647 |
476.36 |
| Mar 27 2020 |
3818 |
391.5 |
| Mar 27 2020 |
8028 |
440.62 |
| Mar 27 2020 |
9329 |
422.09 |
| Mar 20 2020 |
4582 |
444.43 |
| Mar 20 2020 |
3867 |
391.5 |
| Mar 20 2020 |
7754 |
436.61 |
| Mar 20 2020 |
9458 |
422.09 |
| Mar 13 2020 |
7939 |
436.61 |
| Mar 13 2020 |
4518 |
444.43 |
| Mar 13 2020 |
3913 |
391.5 |
| Mar 13 2020 |
9567 |
422.09 |
| Mar 06 2020 |
5979 |
415.86 |
| Mar 06 2020 |
4590 |
444.43 |
| Mar 06 2020 |
8082 |
436.61 |
| Mar 06 2020 |
12979 |
446.6 |
| Feb 28 2020 |
5973 |
415.86 |
| Feb 28 2020 |
4751 |
444.43 |
| Feb 28 2020 |
8148 |
436.61 |
| Feb 28 2020 |
8773 |
415.23 |
| Feb 21 2020 |
7997 |
436.61 |
| Feb 21 2020 |
4586 |
444.43 |
| Feb 21 2020 |
5892 |
415.86 |
| Feb 21 2020 |
8671 |
415.23 |
| Feb 14 2020 |
5904 |
415.86 |
| Feb 14 2020 |
4643 |
444.43 |
| Feb 14 2020 |
8030 |
436.61 |
| Feb 14 2020 |
8702 |
415.23 |
| Feb 07 2020 |
4704 |
444.43 |
| Feb 07 2020 |
5852 |
415.86 |
| Feb 07 2020 |
8010 |
436.61 |
| Feb 07 2020 |
8657 |
415.23 |
| Jan 31 2020 |
4710 |
444.43 |
| Jan 31 2020 |
5873 |
415.86 |
| Jan 31 2020 |
8061 |
436.61 |
| Jan 31 2020 |
8675 |
415.23 |
| Jan 24 2020 |
8046 |
436.61 |
| Jan 24 2020 |
4708 |
444.43 |
| Jan 24 2020 |
5887 |
415.86 |
| Jan 24 2020 |
8664 |
415.23 |
| Jan 17 2020 |
4708 |
444.43 |
| Jan 17 2020 |
5857 |
415.86 |
| Jan 17 2020 |
8048 |
436.61 |
| Jan 17 2020 |
8641 |
415.23 |
| Jan 10 2020 |
5854 |
415.86 |
| Jan 10 2020 |
4708 |
444.43 |
| Jan 10 2020 |
8048 |
436.61 |
| Jan 10 2020 |
8638 |
415.23 |
| Jan 03 2020 |
4709 |
444.43 |
| Jan 03 2020 |
5859 |
415.86 |
| Jan 03 2020 |
8050 |
436.61 |
| Jan 03 2020 |
8645 |
415.23 |
| Dec 27 2019 |
4725 |
444.43 |
| Dec 27 2019 |
5856 |
415.86 |
| Dec 27 2019 |
8050 |
436.61 |
| Dec 27 2019 |
8642 |
415.23 |
| Dec 20 2019 |
5856 |
415.86 |
| Dec 20 2019 |
4725 |
444.43 |
| Dec 20 2019 |
8050 |
436.61 |
| Dec 20 2019 |
8642 |
415.23 |
| Dec 13 2019 |
4725 |
444.43 |
| Dec 13 2019 |
5856 |
415.86 |
| Dec 13 2019 |
8050 |
436.61 |
| Dec 13 2019 |
8643 |
415.23 |
| Dec 06 2019 |
8050 |
436.61 |
| Dec 06 2019 |
5845 |
415.86 |
| Dec 06 2019 |
4725 |
444.43 |
| Dec 06 2019 |
8632 |
415.23 |
| Nov 29 2019 |
5832 |
415.86 |
| Nov 29 2019 |
4725 |
444.43 |
| Nov 29 2019 |
8050 |
436.61 |
| Nov 29 2019 |
8637 |
415.23 |
| Nov 22 2019 |
4725 |
444.43 |
| Nov 22 2019 |
5832 |
415.86 |
| Nov 22 2019 |
8050 |
436.61 |
| Nov 22 2019 |
8637 |
415.23 |
| Nov 15 2019 |
8050 |
436.61 |
| Nov 15 2019 |
4725 |
444.43 |
| Nov 15 2019 |
5833 |
415.86 |
| Nov 15 2019 |
8642 |
415.23 |
| Nov 08 2019 |
5835 |
415.86 |
| Nov 08 2019 |
4725 |
444.43 |
| Nov 08 2019 |
8035 |
436.61 |
| Nov 08 2019 |
8608 |
415.23 |
| Nov 01 2019 |
7869 |
436.61 |
| Nov 01 2019 |
5833 |
415.86 |
| Nov 01 2019 |
4725 |
444.43 |
| Nov 01 2019 |
8497 |
415.23 |
| Oct 25 2019 |
7869 |
436.61 |
| Oct 25 2019 |
5844 |
415.86 |
| Oct 25 2019 |
4726 |
444.43 |
| Oct 25 2019 |
8509 |
415.23 |
| Oct 18 2019 |
4726 |
444.43 |
| Oct 18 2019 |
5844 |
415.86 |
| Oct 18 2019 |
7901 |
436.61 |
| Oct 18 2019 |
8516 |
415.23 |
| Oct 11 2019 |
4730 |
444.43 |
| Oct 11 2019 |
5842 |
415.86 |
| Oct 11 2019 |
7887 |
436.61 |
| Oct 11 2019 |
8515 |
415.23 |
| Oct 04 2019 |
5850 |
415.86 |
| Oct 04 2019 |
4726 |
444.43 |
| Oct 04 2019 |
7875 |
436.61 |
| Oct 04 2019 |
8506 |
415.23 |
| Sep 27 2019 |
7877 |
436.61 |
| Sep 27 2019 |
5844 |
415.86 |
| Sep 27 2019 |
4726 |
444.43 |
| Sep 27 2019 |
8589 |
415.23 |
| Sep 20 2019 |
5850 |
415.86 |
| Sep 20 2019 |
4777 |
444.43 |
| Sep 20 2019 |
8187 |
439.52 |
| Sep 20 2019 |
6946 |
401.13 |
| Sep 13 2019 |
5816 |
415.86 |
| Sep 13 2019 |
4838 |
444.43 |
| Sep 13 2019 |
8579 |
443.21 |
| Sep 13 2019 |
7487 |
405.79 |
| Sep 06 2019 |
8412 |
439.52 |
| Sep 06 2019 |
4843 |
444.43 |
| Sep 06 2019 |
5813 |
415.86 |
| Sep 06 2019 |
7301 |
403.27 |
| Aug 30 2019 |
5878 |
415.86 |
| Aug 30 2019 |
4906 |
444.43 |
| Aug 30 2019 |
8481 |
439.52 |
| Aug 30 2019 |
7357 |
403.27 |
| Aug 23 2019 |
4973 |
444.43 |
| Aug 23 2019 |
5922 |
415.86 |
| Aug 23 2019 |
7456 |
428.48 |
| Aug 23 2019 |
7427 |
403.27 |
| Aug 16 2019 |
5950 |
415.86 |
| Aug 16 2019 |
5023 |
444.43 |
| Aug 16 2019 |
7446 |
428.48 |
| Aug 16 2019 |
7433 |
403.27 |
| Aug 09 2019 |
7463 |
428.48 |
| Aug 09 2019 |
5951 |
415.86 |
| Aug 09 2019 |
5024 |
444.43 |
| Aug 09 2019 |
7453 |
403.27 |
| Aug 02 2019 |
5064 |
444.43 |
| Aug 02 2019 |
6002 |
415.86 |
| Aug 02 2019 |
7540 |
428.48 |
| Aug 02 2019 |
7513 |
403.27 |
| Jul 26 2019 |
6079 |
415.86 |
| Jul 26 2019 |
5077 |
444.43 |
| Jul 26 2019 |
7560 |
428.48 |
| Jul 26 2019 |
7588 |
403.27 |
| Jul 19 2019 |
6093 |
415.86 |
| Jul 19 2019 |
5143 |
444.43 |
| Jul 19 2019 |
7692 |
428.48 |
| Jul 19 2019 |
7622 |
403.27 |
| Jul 12 2019 |
6246 |
415.86 |
| Jul 12 2019 |
5142 |
444.43 |
| Jul 12 2019 |
7712 |
428.48 |
| Jul 12 2019 |
7742 |
403.27 |
| Jul 05 2019 |
6490 |
415.86 |
| Jul 05 2019 |
5158 |
444.43 |
| Jul 05 2019 |
7887 |
428.48 |
| Jul 05 2019 |
8008 |
403.27 |
| Jun 28 2019 |
13163 |
480.96 |
| Jun 28 2019 |
5238 |
444.43 |
| Jun 28 2019 |
7959 |
428.48 |
| Jun 28 2019 |
9628 |
414.9 |
| Jun 21 2019 |
7957 |
428.48 |
| Jun 21 2019 |
13115 |
480.96 |
| Jun 21 2019 |
5190 |
444.43 |
| Jun 21 2019 |
9554 |
414.9 |
| Jun 14 2019 |
11760 |
465.21 |
| Jun 14 2019 |
5358 |
450.19 |
| Jun 14 2019 |
7959 |
428.48 |
| Jun 14 2019 |
11648 |
429.81 |
| Jun 07 2019 |
11964 |
465.21 |
| Jun 07 2019 |
5422 |
450.19 |
| Jun 07 2019 |
8033 |
428.48 |
| Jun 07 2019 |
11792 |
429.81 |
| May 31 2019 |
8018 |
428.48 |
| May 31 2019 |
11898 |
465.21 |
| May 31 2019 |
5514 |
450.19 |
| May 31 2019 |
11820 |
429.81 |
| May 24 2019 |
11899 |
465.21 |
| May 24 2019 |
5444 |
450.19 |
| May 24 2019 |
7991 |
428.48 |
| May 24 2019 |
11855 |
429.81 |
| May 17 2019 |
8024 |
428.48 |
| May 17 2019 |
11949 |
465.21 |
| May 17 2019 |
4824 |
433.46 |
| May 17 2019 |
11864 |
429.81 |
| May 10 2019 |
8074 |
428.48 |
| May 10 2019 |
4813 |
433.46 |
| May 10 2019 |
11921 |
465.21 |
| May 10 2019 |
11801 |
429.81 |
| May 03 2019 |
7134 |
417.72 |
| May 03 2019 |
3062 |
390.28 |
| May 03 2019 |
8143 |
428.48 |
| May 03 2019 |
10600 |
420.86 |
| Apr 26 2019 |
7160 |
417.72 |
| Apr 26 2019 |
3049 |
390.28 |
| Apr 26 2019 |
8046 |
426.85 |
| Apr 26 2019 |
10420 |
420.86 |
| Apr 19 2019 |
7271 |
417.72 |
| Apr 19 2019 |
3070 |
390.28 |
| Apr 19 2019 |
7989 |
426.85 |
| Apr 19 2019 |
10383 |
420.86 |
| Apr 18 2019 |
7995 |
426.85 |
| Apr 18 2019 |
7282 |
417.72 |
| Apr 18 2019 |
3075 |
390.28 |
| Apr 12 2019 |
7386 |
417.72 |
| Apr 12 2019 |
3107 |
390.28 |
| Apr 12 2019 |
7998 |
426.85 |
| Apr 12 2019 |
10440 |
420.86 |
| Apr 05 2019 |
7243 |
417.72 |
| Apr 05 2019 |
3039 |
390.28 |
| Apr 05 2019 |
7651 |
426.85 |
| Apr 05 2019 |
10146 |
420.86 |
| Mar 29 2019 |
3282 |
400 |
| Mar 29 2019 |
9210 |
443.47 |
| Mar 29 2019 |
13047 |
443.47 |
| Mar 22 2019 |
7427 |
425.92 |
| Mar 22 2019 |
11747 |
465.98 |
| Mar 22 2019 |
2729 |
383.57 |
| Mar 22 2019 |
9101 |
414.04 |
| Mar 15 2019 |
2844 |
383.57 |
| Mar 15 2019 |
8695 |
434.88 |
| Mar 15 2019 |
7554 |
425.92 |
| Mar 15 2019 |
9184 |
414.04 |
| Mar 08 2019 |
2721 |
383.57 |
| Mar 08 2019 |
8779 |
436.54 |
| Mar 08 2019 |
7408 |
425.92 |
| Mar 08 2019 |
9041 |
414.04 |
| Mar 01 2019 |
9093 |
439.52 |
| Mar 01 2019 |
2767 |
383.57 |
| Mar 01 2019 |
7479 |
425.92 |
| Mar 01 2019 |
9085 |
414.04 |
| Feb 22 2019 |
7481 |
425.92 |
| Feb 22 2019 |
9118 |
439.52 |
| Feb 22 2019 |
2768 |
383.57 |
| Feb 22 2019 |
9110 |
414.04 |
| Feb 15 2019 |
9037 |
439.52 |
| Feb 15 2019 |
2772 |
383.57 |
| Feb 15 2019 |
7493 |
425.92 |
| Feb 15 2019 |
9057 |
414.04 |
| Feb 08 2019 |
8962 |
439.52 |
| Feb 08 2019 |
2859 |
383.57 |
| Feb 08 2019 |
7456 |
425.92 |
| Feb 08 2019 |
9011 |
414.04 |
| Feb 01 2019 |
2859 |
383.57 |
| Feb 01 2019 |
8987 |
439.52 |
| Feb 01 2019 |
6419 |
414.81 |
| Feb 01 2019 |
8006 |
405.26 |
| Jan 25 2019 |
2859 |
383.57 |
| Jan 25 2019 |
9003 |
439.52 |
| Jan 25 2019 |
6419 |
414.81 |
| Jan 25 2019 |
8030 |
405.26 |
| Jan 18 2019 |
2865 |
383.57 |
| Jan 18 2019 |
9012 |
439.52 |
| Jan 18 2019 |
6459 |
414.81 |
| Jan 18 2019 |
8052 |
405.26 |
| Jan 11 2019 |
8999 |
439.52 |
| Jan 11 2019 |
2865 |
383.57 |
| Jan 11 2019 |
6459 |
414.81 |
| Jan 11 2019 |
8058 |
405.26 |
| Jan 04 2019 |
6460 |
414.81 |
| Jan 04 2019 |
9016 |
439.52 |
| Jan 04 2019 |
2865 |
383.57 |
| Jan 04 2019 |
8067 |
405.26 |
| Dec 28 2018 |
2871 |
383.57 |
| Dec 28 2018 |
9016 |
439.52 |
| Dec 28 2018 |
6460 |
414.81 |
| Dec 28 2018 |
8067 |
405.26 |
| Dec 21 2018 |
2871 |
383.57 |
| Dec 21 2018 |
9016 |
439.52 |
| Dec 21 2018 |
6460 |
414.81 |
| Dec 21 2018 |
8067 |
405.26 |
| Dec 14 2018 |
6460 |
414.81 |
| Dec 14 2018 |
2871 |
383.57 |
| Dec 14 2018 |
9016 |
439.52 |
| Dec 14 2018 |
8067 |
405.26 |
| Dec 07 2018 |
9010 |
439.52 |
| Dec 07 2018 |
2866 |
383.57 |
| Dec 07 2018 |
6460 |
414.81 |
| Dec 07 2018 |
8066 |
405.26 |
| Nov 30 2018 |
6460 |
414.81 |
| Nov 30 2018 |
9010 |
439.52 |
| Nov 30 2018 |
2866 |
383.57 |
| Nov 30 2018 |
8066 |
405.26 |
| Nov 23 2018 |
6460 |
414.81 |
| Nov 23 2018 |
9010 |
439.52 |
| Nov 23 2018 |
2866 |
383.57 |
| Nov 23 2018 |
8066 |
405.26 |
| Nov 16 2018 |
9010 |
439.52 |
| Nov 16 2018 |
2866 |
383.57 |
| Nov 16 2018 |
6460 |
414.81 |
| Nov 16 2018 |
8066 |
405.26 |
| Nov 09 2018 |
2866 |
383.57 |
| Nov 09 2018 |
9010 |
439.52 |
| Nov 09 2018 |
6460 |
414.81 |
| Nov 09 2018 |
8066 |
405.26 |
| Nov 02 2018 |
9010 |
439.52 |
| Nov 02 2018 |
2866 |
383.57 |
| Nov 02 2018 |
6460 |
414.81 |
| Nov 02 2018 |
8046 |
405.26 |
| Oct 26 2018 |
6459 |
414.81 |
| Oct 26 2018 |
2866 |
383.57 |
| Oct 26 2018 |
9010 |
439.52 |
| Oct 26 2018 |
8044 |
405.26 |
| Oct 19 2018 |
2866 |
383.57 |
| Oct 19 2018 |
9010 |
439.52 |
| Oct 19 2018 |
6478 |
414.81 |
| Oct 19 2018 |
8056 |
405.26 |
| Oct 12 2018 |
8989 |
439.52 |
| Oct 12 2018 |
2866 |
383.57 |
| Oct 12 2018 |
6668 |
417.01 |
| Oct 12 2018 |
7919 |
404.26 |
| Oct 05 2018 |
6687 |
417.01 |
| Oct 05 2018 |
8969 |
439.52 |
| Oct 05 2018 |
2866 |
383.57 |
| Oct 05 2018 |
7985 |
404.26 |
| Sep 28 2018 |
2869 |
383.57 |
| Sep 28 2018 |
8984 |
439.52 |
| Sep 28 2018 |
6521 |
417.01 |
| Sep 28 2018 |
7778 |
404.26 |
| Sep 21 2018 |
2830 |
383.57 |
| Sep 21 2018 |
8962 |
439.52 |
| Sep 21 2018 |
6497 |
417.01 |
| Sep 21 2018 |
7761 |
404.26 |
| Sep 14 2018 |
9008 |
439.52 |
| Sep 14 2018 |
2859 |
383.57 |
| Sep 14 2018 |
6513 |
417.01 |
| Sep 14 2018 |
7777 |
404.26 |
| Sep 07 2018 |
2868 |
383.57 |
| Sep 07 2018 |
6775 |
418.64 |
| Sep 07 2018 |
9098 |
439.52 |
| Sep 07 2018 |
7919 |
404.26 |
| Aug 31 2018 |
6814 |
418.64 |
| Aug 31 2018 |
9180 |
439.52 |
| Aug 31 2018 |
2913 |
383.57 |
| Aug 31 2018 |
7968 |
404.26 |
| Aug 24 2018 |
7140 |
422.08 |
| Aug 24 2018 |
9102 |
439.52 |
| Aug 24 2018 |
2948 |
383.57 |
| Aug 24 2018 |
7861 |
403.34 |
| Aug 17 2018 |
9252 |
439.52 |
| Aug 17 2018 |
7122 |
422.08 |
| Aug 17 2018 |
2935 |
383.57 |
| Aug 17 2018 |
7937 |
403.34 |
| Aug 10 2018 |
9268 |
439.52 |
| Aug 10 2018 |
2940 |
383.57 |
| Aug 10 2018 |
7156 |
422.08 |
| Aug 10 2018 |
8041 |
403.34 |
| Aug 03 2018 |
2967 |
383.57 |
| Aug 03 2018 |
9342 |
439.52 |
| Aug 03 2018 |
7292 |
422.08 |
| Aug 03 2018 |
8120 |
403.34 |
| Jul 27 2018 |
2996 |
383.57 |
| Jul 27 2018 |
9370 |
439.52 |
| Jul 27 2018 |
7357 |
422.08 |
| Jul 27 2018 |
8145 |
403.34 |
| Jul 20 2018 |
9492 |
439.52 |
| Jul 20 2018 |
3051 |
383.57 |
| Jul 20 2018 |
7319 |
422.08 |
| Jul 20 2018 |
8271 |
403.34 |
| Jul 13 2018 |
7485 |
422.08 |
| Jul 13 2018 |
3097 |
383.57 |
| Jul 13 2018 |
9328 |
439.52 |
| Jul 13 2018 |
8184 |
403.34 |
| Jul 06 2018 |
9282 |
439.52 |
| Jul 06 2018 |
7294 |
422.08 |
| Jul 06 2018 |
3098 |
383.57 |
| Jul 06 2018 |
7924 |
403.34 |
| Jun 29 2018 |
7319 |
422.08 |
| Jun 29 2018 |
3089 |
383.57 |
| Jun 29 2018 |
9280 |
439.52 |
| Jun 29 2018 |
7943 |
403.34 |
| Jun 22 2018 |
3164 |
383.57 |
| Jun 22 2018 |
9520 |
439.52 |
| Jun 22 2018 |
7496 |
422.08 |
| Jun 22 2018 |
8156 |
403.34 |
| Jun 15 2018 |
3173 |
383.57 |
| Jun 15 2018 |
7532 |
422.08 |
| Jun 15 2018 |
11353 |
458.16 |
| Jun 15 2018 |
8227 |
403.34 |
| Jun 08 2018 |
11206 |
455.4 |
| Jun 08 2018 |
3233 |
383.57 |
| Jun 08 2018 |
7576 |
422.08 |
| Jun 08 2018 |
8341 |
403.34 |
| Jun 01 2018 |
7870 |
422.08 |
| Jun 01 2018 |
10245 |
444.88 |
| Jun 01 2018 |
3203 |
383.57 |
| Jun 01 2018 |
8601 |
403.34 |
| May 25 2018 |
3214 |
383.57 |
| May 25 2018 |
10342 |
444.88 |
| May 25 2018 |
7908 |
422.08 |
| May 25 2018 |
8715 |
403.34 |
| May 18 2018 |
7973 |
422.08 |
| May 18 2018 |
10372 |
444.88 |
| May 18 2018 |
2541 |
367.13 |
| May 18 2018 |
8703 |
403.34 |
| May 11 2018 |
2508 |
367.13 |
| May 11 2018 |
10320 |
444.88 |
| May 11 2018 |
7975 |
422.08 |
| May 11 2018 |
8766 |
403.34 |
| May 04 2018 |
10529 |
444.88 |
| May 04 2018 |
8150 |
422.08 |
| May 04 2018 |
2521 |
367.13 |
| May 04 2018 |
8922 |
403.34 |
| Apr 27 2018 |
2573 |
367.13 |
| Apr 27 2018 |
10540 |
444.88 |
| Apr 27 2018 |
4959 |
388.29 |
| Apr 27 2018 |
8917 |
403.34 |
| Apr 20 2018 |
10630 |
444.88 |
| Apr 20 2018 |
2558 |
367.13 |
| Apr 20 2018 |
4950 |
388.29 |
| Apr 20 2018 |
8957 |
403.34 |
| Apr 13 2018 |
10617 |
444.88 |
| Apr 13 2018 |
4931 |
388.29 |
| Apr 13 2018 |
2511 |
367.13 |
| Apr 13 2018 |
8953 |
403.34 |
| Apr 06 2018 |
12670 |
465.98 |
| Apr 06 2018 |
2520 |
367.13 |
| Apr 06 2018 |
5030 |
388.29 |
| Apr 06 2018 |
9822 |
409.76 |
| Mar 30 2018 |
2517 |
367.13 |
| Mar 30 2018 |
12793 |
465.98 |
| Mar 30 2018 |
5184 |
388.29 |
| Mar 30 2018 |
10004 |
409.76 |
| Mar 23 2018 |
6423 |
400.31 |
| Mar 23 2018 |
8899 |
400.31 |
| Mar 16 2018 |
6388 |
400.31 |
| Mar 16 2018 |
8893 |
400.31 |
| Mar 09 2018 |
6420 |
400.31 |
| Mar 09 2018 |
8880 |
400.31 |
| Mar 02 2018 |
6456 |
400.31 |
| Mar 02 2018 |
9065 |
400.31 |
| Feb 23 2018 |
6522 |
400.31 |
| Feb 23 2018 |
9145 |
400.31 |
| Feb 16 2018 |
6540 |
400.31 |
| Feb 16 2018 |
9167 |
400.31 |
| Feb 09 2018 |
6503 |
400.31 |
| Feb 09 2018 |
9118 |
400.31 |
| Feb 02 2018 |
13176 |
466.44 |
| Feb 02 2018 |
17832 |
466.44 |
| Jan 26 2018 |
13226 |
466.44 |
| Jan 26 2018 |
17862 |
466.44 |
| Jan 19 2018 |
13237 |
466.44 |
| Jan 19 2018 |
17869 |
466.44 |
| Jan 12 2018 |
13262 |
466.44 |
| Jan 12 2018 |
17867 |
466.44 |
| Jan 05 2018 |
13262 |
466.44 |
| Jan 05 2018 |
17894 |
466.44 |
| Dec 29 2017 |
13262 |
466.44 |
| Dec 29 2017 |
17895 |
466.44 |
| Dec 22 2017 |
13262 |
466.44 |
| Dec 22 2017 |
17897 |
466.44 |
| Dec 15 2017 |
13262 |
466.44 |
| Dec 15 2017 |
17890 |
466.44 |
| Dec 08 2017 |
13262 |
466.44 |
| Dec 08 2017 |
17890 |
466.44 |
| Dec 01 2017 |
13262 |
466.44 |
| Dec 01 2017 |
17890 |
466.44 |
| Nov 24 2017 |
13262 |
466.44 |
| Nov 24 2017 |
17890 |
466.44 |
| Nov 17 2017 |
13263 |
466.44 |
| Nov 17 2017 |
17891 |
466.44 |
| Nov 10 2017 |
13277 |
466.44 |
| Nov 10 2017 |
17901 |
466.44 |
| Nov 03 2017 |
13277 |
466.44 |
| Nov 03 2017 |
17902 |
466.44 |
| Oct 27 2017 |
13304 |
466.44 |
| Oct 27 2017 |
17936 |
466.44 |
| Oct 20 2017 |
13223 |
466.44 |
| Oct 20 2017 |
17874 |
466.44 |
| Oct 13 2017 |
13263 |
466.44 |
| Oct 13 2017 |
17901 |
466.44 |
| Oct 06 2017 |
13262 |
466.44 |
| Oct 06 2017 |
17896 |
466.44 |
| Sep 29 2017 |
13261 |
466.44 |
| Sep 29 2017 |
17811 |
466.44 |
| Sep 22 2017 |
13446 |
466.44 |
| Sep 22 2017 |
17982 |
466.44 |
| Sep 15 2017 |
13450 |
466.44 |
| Sep 15 2017 |
18062 |
466.44 |
| Sep 08 2017 |
13376 |
466.44 |
| Sep 08 2017 |
18180 |
466.44 |
| Sep 01 2017 |
13410 |
466.44 |
| Sep 01 2017 |
18239 |
466.44 |
| Aug 25 2017 |
13768 |
466.44 |
| Aug 25 2017 |
18615 |
466.44 |
| Aug 18 2017 |
13820 |
466.44 |
| Aug 18 2017 |
18719 |
466.44 |
| Aug 11 2017 |
13862 |
466.44 |
| Aug 11 2017 |
18749 |
466.44 |
| Aug 04 2017 |
13945 |
466.44 |
| Aug 04 2017 |
18938 |
466.44 |
| Jul 28 2017 |
14040 |
466.44 |
| Jul 28 2017 |
19059 |
466.44 |
| Jul 21 2017 |
14105 |
466.44 |
| Jul 21 2017 |
19189 |
466.44 |
| Jul 14 2017 |
14203 |
466.44 |
| Jul 14 2017 |
19252 |
466.44 |
| Jul 07 2017 |
14260 |
466.44 |
| Jul 07 2017 |
19319 |
466.44 |
| Jun 30 2017 |
14279 |
466.44 |
| Jun 30 2017 |
19390 |
466.44 |
| Jun 23 2017 |
14455 |
466.44 |
| Jun 23 2017 |
19525 |
466.44 |
| Jun 16 2017 |
14507 |
466.44 |
| Jun 16 2017 |
19547 |
466.44 |
| Jun 09 2017 |
14392 |
466.44 |
| Jun 09 2017 |
19421 |
466.44 |
| Jun 02 2017 |
14703 |
466.44 |
| Jun 02 2017 |
19684 |
466.44 |
| May 26 2017 |
14718 |
466.44 |
| May 26 2017 |
19729 |
466.44 |
| May 19 2017 |
15096 |
466.44 |
| May 19 2017 |
19966 |
466.44 |
| May 12 2017 |
15170 |
466.44 |
| May 12 2017 |
20084 |
466.44 |
| May 05 2017 |
15193 |
466.44 |
| May 05 2017 |
20079 |
466.44 |
| Apr 28 2017 |
15059 |
466.44 |
| Apr 28 2017 |
19824 |
466.44 |
| Apr 21 2017 |
15270 |
466.44 |
| Apr 21 2017 |
20023 |
466.44 |
| Apr 14 2017 |
15433 |
466.44 |
| Apr 14 2017 |
20020 |
466.44 |
| Apr 07 2017 |
15274 |
466.44 |
| Apr 07 2017 |
19765 |
466.44 |
| Mar 31 2017 |
15243 |
466.44 |
| Mar 31 2017 |
19955 |
466.44 |
| Mar 24 2017 |
14981 |
466.44 |
| Mar 24 2017 |
19694 |
466.44 |
| Mar 17 2017 |
15202 |
466.44 |
| Mar 17 2017 |
19874 |
466.44 |
| Mar 10 2017 |
15209 |
466.44 |
| Mar 10 2017 |
19928 |
466.44 |
| Mar 03 2017 |
15091 |
466.44 |
| Mar 03 2017 |
19829 |
466.44 |
| Feb 24 2017 |
15234 |
466.44 |
| Feb 24 2017 |
19868 |
466.44 |
| Feb 17 2017 |
15214 |
466.44 |
| Feb 17 2017 |
19896 |
466.44 |
| Feb 10 2017 |
15379 |
466.44 |
| Feb 10 2017 |
19985 |
466.44 |
