| Jun 07 2026 |
736 |
393.01 |
| Jun 02 2026 |
728 |
393.01 |
| May 26 2026 |
749 |
393.01 |
| May 19 2026 |
753 |
393.01 |
| May 12 2026 |
740 |
393.01 |
| May 05 2026 |
741 |
393.01 |
| Apr 28 2026 |
757 |
393.01 |
| Apr 21 2026 |
791 |
393.01 |
| Apr 14 2026 |
794 |
393.01 |
| Apr 07 2026 |
859 |
393.01 |
| Mar 31 2026 |
856 |
393.01 |
| Mar 24 2026 |
857 |
393.01 |
| Mar 17 2026 |
853 |
393.01 |
| Mar 10 2026 |
860 |
393.01 |
| Mar 03 2026 |
861 |
393.01 |
| Feb 24 2026 |
866 |
393.01 |
| Feb 17 2026 |
873 |
393.01 |
| Feb 10 2026 |
873 |
393.01 |
| Feb 03 2026 |
873 |
393.01 |
| Jan 27 2026 |
870 |
393.01 |
| Jan 20 2026 |
870 |
393.01 |
| Jan 13 2026 |
870 |
393.01 |
| Jan 06 2026 |
870 |
393.01 |
| Dec 30 2025 |
870 |
393.01 |
| Dec 23 2025 |
870 |
393.01 |
| Dec 16 2025 |
870 |
393.01 |
| Dec 09 2025 |
832 |
393.01 |
| Dec 02 2025 |
812 |
393.01 |
| Nov 25 2025 |
773 |
393.01 |
| Nov 18 2025 |
775 |
393.01 |
| Nov 11 2025 |
750 |
393.01 |
| Nov 04 2025 |
752 |
393.01 |
| Oct 28 2025 |
760 |
393.01 |
| Oct 21 2025 |
765 |
393.01 |
| Oct 14 2025 |
776 |
393.01 |
| Oct 07 2025 |
769 |
393.01 |
| Sep 30 2025 |
794 |
393.01 |
| Sep 23 2025 |
803 |
393.01 |
| Sep 16 2025 |
789 |
393.01 |
| Sep 09 2025 |
812 |
393.01 |
| Mar 11 2025 |
1556 |
468.19 |
| Mar 04 2025 |
1475 |
468.19 |
| Feb 25 2025 |
1424 |
468.19 |
| Feb 18 2025 |
1403 |
468.19 |
| May 11 2023 |
295 |
452.98 |
| May 11 2023 |
319 |
452.98 |
| May 04 2023 |
296 |
452.98 |
| May 04 2023 |
313 |
452.98 |
| Apr 27 2023 |
302 |
452.98 |
| Apr 27 2023 |
327 |
452.98 |
| Apr 20 2023 |
298 |
452.98 |
| Apr 20 2023 |
321 |
452.98 |
| Apr 13 2023 |
307 |
452.98 |
| Apr 13 2023 |
317 |
452.98 |
| Apr 06 2023 |
306 |
452.98 |
| Apr 06 2023 |
315 |
452.98 |
| Mar 30 2023 |
306 |
452.98 |
| Mar 30 2023 |
311 |
452.98 |
| Mar 23 2023 |
310 |
452.98 |
| Mar 23 2023 |
321 |
452.98 |
| Mar 16 2023 |
308 |
452.98 |
| Mar 16 2023 |
318 |
452.98 |
| Mar 09 2023 |
319 |
452.98 |
| Mar 09 2023 |
317 |
452.98 |
| Mar 02 2023 |
319 |
452.98 |
| Mar 02 2023 |
318 |
452.98 |
| Feb 23 2023 |
320 |
452.98 |
| Feb 23 2023 |
318 |
452.98 |
| Feb 16 2023 |
318 |
452.98 |
| Feb 16 2023 |
318 |
452.98 |
| Feb 09 2023 |
316 |
452.98 |
| Feb 09 2023 |
316 |
452.98 |
| Feb 02 2023 |
314 |
452.98 |
| Feb 02 2023 |
315 |
452.98 |
| Jan 26 2023 |
338 |
452.98 |
| Jan 26 2023 |
339 |
452.98 |
| Jan 19 2023 |
338 |
452.98 |
| Jan 19 2023 |
338 |
452.98 |
| Jan 12 2023 |
338 |
452.98 |
| Jan 12 2023 |
338 |
452.98 |
| Jan 05 2023 |
338 |
452.98 |
| Jan 05 2023 |
338 |
452.98 |
| Dec 29 2022 |
338 |
452.98 |
| Dec 29 2022 |
338 |
452.98 |
| Dec 22 2022 |
338 |
452.98 |
| Dec 22 2022 |
338 |
452.98 |
| Dec 15 2022 |
340 |
452.98 |
| Dec 15 2022 |
339 |
452.98 |
| Dec 08 2022 |
340 |
452.98 |
| Dec 08 2022 |
339 |
452.98 |
| Dec 01 2022 |
340 |
452.98 |
| Dec 01 2022 |
339 |
452.98 |
| Nov 24 2022 |
340 |
452.98 |
| Nov 24 2022 |
339 |
452.98 |
| Nov 17 2022 |
341 |
452.98 |
| Nov 17 2022 |
337 |
452.98 |
| Nov 10 2022 |
341 |
452.98 |
| Nov 10 2022 |
337 |
452.98 |
| Nov 03 2022 |
341 |
452.98 |
| Nov 03 2022 |
339 |
452.98 |
| Oct 27 2022 |
341 |
452.98 |
| Oct 27 2022 |
339 |
452.98 |
| Oct 20 2022 |
343 |
452.98 |
| Oct 20 2022 |
340 |
452.98 |
| Oct 13 2022 |
345 |
452.98 |
| Oct 13 2022 |
340 |
452.98 |
| Oct 06 2022 |
345 |
452.98 |
| Oct 06 2022 |
340 |
452.98 |
| Sep 29 2022 |
339 |
452.98 |
| Sep 29 2022 |
338 |
452.98 |
| Sep 22 2022 |
340 |
452.98 |
| Sep 22 2022 |
338 |
452.98 |
| Sep 15 2022 |
340 |
452.98 |
| Sep 15 2022 |
339 |
452.98 |
| Sep 08 2022 |
337 |
452.98 |
| Sep 08 2022 |
339 |
452.98 |
| Sep 01 2022 |
331 |
452.98 |
| Sep 01 2022 |
343 |
452.98 |
| Aug 25 2022 |
328 |
452.98 |
| Aug 25 2022 |
344 |
452.98 |
| Aug 18 2022 |
330 |
452.98 |
| Aug 18 2022 |
344 |
452.98 |
| Aug 11 2022 |
333 |
452.98 |
| Aug 11 2022 |
347 |
452.98 |
| Aug 04 2022 |
336 |
452.98 |
| Aug 04 2022 |
350 |
452.98 |
| Jul 28 2022 |
333 |
452.98 |
| Jul 28 2022 |
351 |
452.98 |
| Jul 21 2022 |
327 |
452.98 |
| Jul 21 2022 |
352 |
452.98 |
| Jul 14 2022 |
324 |
452.98 |
| Jul 14 2022 |
354 |
452.98 |
| Jul 07 2022 |
329 |
452.98 |
| Jul 07 2022 |
349 |
452.98 |
| Jun 30 2022 |
328 |
452.98 |
| Jun 30 2022 |
351 |
452.98 |
| Jun 23 2022 |
329 |
452.98 |
| Jun 23 2022 |
353 |
452.98 |
| Jun 16 2022 |
326 |
452.98 |
| Jun 16 2022 |
354 |
452.98 |
| Jun 09 2022 |
320 |
452.98 |
| Jun 09 2022 |
364 |
452.98 |
| Jun 02 2022 |
319 |
452.98 |
| Jun 02 2022 |
368 |
452.98 |
| May 26 2022 |
320 |
452.98 |
| May 26 2022 |
365 |
452.98 |
| May 19 2022 |
317 |
452.98 |
| May 19 2022 |
365 |
452.98 |
| May 12 2022 |
318 |
452.98 |
| May 12 2022 |
355 |
452.98 |
| May 05 2022 |
317 |
452.98 |
| May 05 2022 |
341 |
452.98 |
| Apr 28 2022 |
310 |
452.98 |
| Apr 28 2022 |
354 |
452.98 |
| Apr 21 2022 |
299 |
452.98 |
| Apr 21 2022 |
340 |
452.98 |
| Apr 14 2022 |
307 |
452.98 |
| Apr 14 2022 |
342 |
452.98 |
| Apr 07 2022 |
310 |
452.98 |
| Apr 07 2022 |
344 |
452.98 |
| Mar 31 2022 |
310 |
452.98 |
| Mar 31 2022 |
343 |
452.98 |
| Mar 24 2022 |
307 |
452.98 |
| Mar 24 2022 |
344 |
452.98 |
| Mar 17 2022 |
308 |
452.98 |
| Mar 17 2022 |
347 |
452.98 |
| Mar 10 2022 |
312 |
452.98 |
| Mar 10 2022 |
353 |
452.98 |
| Mar 03 2022 |
316 |
452.98 |
| Mar 03 2022 |
348 |
452.98 |
| Feb 24 2022 |
182 |
480.24 |
| Feb 24 2022 |
560 |
532.68 |
| Feb 24 2022 |
675 |
492.29 |
| Feb 17 2022 |
190 |
480.24 |
| Feb 17 2022 |
552 |
532.68 |
| Feb 17 2022 |
661 |
492.29 |
| Feb 10 2022 |
198 |
480.24 |
| Feb 10 2022 |
579 |
532.68 |
| Feb 10 2022 |
688 |
492.29 |
| Feb 03 2022 |
199 |
480.24 |
| Feb 03 2022 |
490 |
511.71 |
| Feb 03 2022 |
645 |
483.9 |
| Jan 27 2022 |
205 |
480.24 |
| Jan 27 2022 |
489 |
511.71 |
| Jan 27 2022 |
645 |
483.9 |
| Jan 20 2022 |
209 |
480.24 |
| Jan 20 2022 |
489 |
511.71 |
| Jan 20 2022 |
645 |
483.9 |
| Jan 13 2022 |
209 |
480.24 |
| Jan 13 2022 |
487 |
511.71 |
| Jan 13 2022 |
645 |
483.9 |
| Jan 06 2022 |
209 |
480.24 |
| Jan 06 2022 |
487 |
511.71 |
| Jan 06 2022 |
645 |
483.9 |
| Dec 30 2021 |
210 |
480.24 |
| Dec 30 2021 |
487 |
511.71 |
| Dec 30 2021 |
649 |
483.9 |
| Dec 23 2021 |
210 |
480.24 |
| Dec 23 2021 |
487 |
511.71 |
| Dec 23 2021 |
649 |
483.9 |
| Dec 16 2021 |
210 |
480.24 |
| Dec 16 2021 |
487 |
511.71 |
| Dec 16 2021 |
649 |
483.9 |
| Dec 09 2021 |
210 |
480.24 |
| Dec 09 2021 |
487 |
511.71 |
| Dec 09 2021 |
649 |
483.9 |
| Dec 02 2021 |
210 |
480.24 |
| Dec 02 2021 |
487 |
511.71 |
| Dec 02 2021 |
649 |
483.9 |
| Nov 25 2021 |
210 |
480.24 |
| Nov 25 2021 |
487 |
511.71 |
| Nov 25 2021 |
649 |
483.9 |
| Nov 18 2021 |
210 |
480.24 |
| Nov 18 2021 |
487 |
511.71 |
| Nov 18 2021 |
649 |
483.9 |
| Nov 11 2021 |
210 |
480.24 |
| Nov 11 2021 |
487 |
511.71 |
| Nov 11 2021 |
649 |
483.9 |
| Nov 04 2021 |
211 |
480.24 |
| Nov 04 2021 |
487 |
511.71 |
| Nov 04 2021 |
652 |
483.9 |
| Oct 28 2021 |
211 |
480.24 |
| Oct 28 2021 |
488 |
511.71 |
| Oct 28 2021 |
652 |
483.9 |
| Oct 21 2021 |
211 |
480.24 |
| Oct 21 2021 |
489 |
511.71 |
| Oct 21 2021 |
652 |
483.9 |
| Oct 14 2021 |
212 |
480.24 |
| Oct 14 2021 |
488 |
511.71 |
| Oct 14 2021 |
654 |
483.9 |
| Oct 07 2021 |
212 |
480.24 |
| Oct 07 2021 |
491 |
511.71 |
| Oct 07 2021 |
654 |
483.9 |
| Sep 30 2021 |
210 |
480.24 |
| Sep 30 2021 |
489 |
511.71 |
| Sep 30 2021 |
653 |
483.9 |
| Sep 23 2021 |
210 |
480.24 |
| Sep 23 2021 |
476 |
511.71 |
| Sep 23 2021 |
646 |
483.9 |
| Sep 16 2021 |
207 |
480.24 |
| Sep 16 2021 |
467 |
511.71 |
| Sep 16 2021 |
639 |
483.9 |
| Sep 09 2021 |
208 |
480.24 |
| Sep 09 2021 |
461 |
511.71 |
| Sep 09 2021 |
644 |
483.9 |
| Sep 02 2021 |
203 |
480.24 |
| Sep 02 2021 |
417 |
511.71 |
| Sep 02 2021 |
633 |
483.9 |
| Aug 26 2021 |
205 |
480.24 |
| Aug 26 2021 |
430 |
511.71 |
| Aug 26 2021 |
668 |
483.9 |
| Aug 19 2021 |
241 |
457.02 |
| Aug 19 2021 |
417 |
511.71 |
| Aug 19 2021 |
577 |
454.73 |
| Aug 12 2021 |
241 |
457.02 |
| Aug 12 2021 |
411 |
511.71 |
| Aug 12 2021 |
560 |
454.73 |
| Aug 05 2021 |
239 |
457.02 |
| Aug 05 2021 |
425 |
511.71 |
| Aug 05 2021 |
548 |
454.73 |
| Jul 29 2021 |
240 |
457.02 |
| Jul 29 2021 |
495 |
505.9 |
| Jul 29 2021 |
551 |
454.73 |
| Jul 22 2021 |
231 |
457.02 |
| Jul 22 2021 |
495 |
505.9 |
| Jul 22 2021 |
541 |
454.73 |
| Jul 15 2021 |
242 |
457.02 |
| Jul 15 2021 |
501 |
505.9 |
| Jul 15 2021 |
548 |
454.73 |
| Jul 08 2021 |
240 |
457.02 |
| Jul 08 2021 |
508 |
505.9 |
| Jul 08 2021 |
551 |
454.73 |
| Jul 01 2021 |
242 |
457.02 |
| Jul 01 2021 |
531 |
505.9 |
| Jul 01 2021 |
559 |
454.73 |
| Jun 24 2021 |
245 |
457.02 |
| Jun 24 2021 |
599 |
514.42 |
| Jun 24 2021 |
568 |
454.73 |
| Jun 17 2021 |
237 |
457.02 |
| Jun 17 2021 |
542 |
500.82 |
| Jun 17 2021 |
548 |
454.73 |
| Jun 10 2021 |
243 |
457.02 |
| Jun 10 2021 |
521 |
500.82 |
| Jun 10 2021 |
532 |
454.73 |
| Jun 03 2021 |
534 |
454.73 |
| May 27 2021 |
243 |
457.02 |
| May 27 2021 |
401 |
435.92 |
| May 27 2021 |
610 |
454.73 |
| May 07 2021 |
13438 |
454.52 |
| Feb 26 2021 |
3786 |
532.68 |
| Feb 26 2021 |
1137 |
446.53 |
| Feb 26 2021 |
2950 |
493.87 |
| Feb 26 2021 |
5330 |
502.12 |
| Feb 19 2021 |
4024 |
532.68 |
| Feb 19 2021 |
1152 |
446.53 |
| Feb 19 2021 |
3732 |
493.87 |
| Feb 19 2021 |
6024 |
502.12 |
| Feb 12 2021 |
4071 |
493.87 |
| Feb 12 2021 |
4379 |
532.68 |
| Feb 12 2021 |
1387 |
446.53 |
| Feb 12 2021 |
6407 |
502.12 |
| Feb 05 2021 |
4444 |
511.71 |
| Feb 05 2021 |
1499 |
446.53 |
| Feb 05 2021 |
4346 |
493.87 |
| Feb 05 2021 |
6699 |
499.84 |
| Jan 29 2021 |
4596 |
511.71 |
| Jan 29 2021 |
1506 |
446.53 |
| Jan 29 2021 |
4489 |
493.87 |
| Jan 29 2021 |
6899 |
499.84 |
| Jan 22 2021 |
4624 |
493.87 |
| Jan 22 2021 |
1513 |
446.53 |
| Jan 22 2021 |
4697 |
511.71 |
| Jan 22 2021 |
7040 |
499.84 |
| Jan 15 2021 |
1513 |
446.53 |
| Jan 15 2021 |
4868 |
511.71 |
| Jan 15 2021 |
4624 |
493.87 |
| Jan 15 2021 |
7178 |
499.84 |
| Jan 08 2021 |
1513 |
446.53 |
| Jan 08 2021 |
4868 |
511.71 |
| Jan 08 2021 |
4624 |
493.87 |
| Jan 08 2021 |
7150 |
499.84 |
| Jan 01 2021 |
4850 |
511.71 |
| Jan 01 2021 |
1513 |
446.53 |
| Jan 01 2021 |
4624 |
493.87 |
| Jan 01 2021 |
7107 |
499.84 |
| Dec 25 2020 |
4624 |
493.87 |
| Dec 25 2020 |
1513 |
446.53 |
| Dec 25 2020 |
4850 |
511.71 |
| Dec 25 2020 |
7107 |
499.84 |
| Dec 18 2020 |
4850 |
511.71 |
| Dec 18 2020 |
1482 |
446.53 |
| Dec 18 2020 |
4624 |
493.87 |
| Dec 18 2020 |
7107 |
499.84 |
| Dec 11 2020 |
1482 |
446.53 |
| Dec 11 2020 |
4850 |
511.71 |
| Dec 11 2020 |
4624 |
493.87 |
| Dec 11 2020 |
7088 |
499.84 |
| Dec 04 2020 |
4794 |
511.71 |
| Dec 04 2020 |
1482 |
446.53 |
| Dec 04 2020 |
4624 |
493.87 |
| Dec 04 2020 |
7049 |
499.84 |
| Nov 27 2020 |
4794 |
511.71 |
| Nov 27 2020 |
1482 |
446.53 |
| Nov 27 2020 |
4624 |
493.87 |
| Nov 27 2020 |
7049 |
499.84 |
| Nov 20 2020 |
4794 |
511.71 |
| Nov 20 2020 |
1482 |
446.53 |
| Nov 20 2020 |
4624 |
493.87 |
| Nov 20 2020 |
7049 |
499.84 |
| Nov 13 2020 |
1482 |
446.53 |
| Nov 13 2020 |
4794 |
511.71 |
| Nov 13 2020 |
4624 |
493.87 |
| Nov 13 2020 |
7049 |
499.84 |
| Nov 06 2020 |
4624 |
493.87 |
| Nov 06 2020 |
4794 |
511.71 |
| Nov 06 2020 |
1482 |
446.53 |
| Nov 06 2020 |
7149 |
499.84 |
| Oct 30 2020 |
1466 |
446.53 |
| Oct 30 2020 |
4785 |
511.71 |
| Oct 30 2020 |
4611 |
493.87 |
| Oct 30 2020 |
7080 |
499.84 |
| Oct 23 2020 |
4785 |
511.71 |
| Oct 23 2020 |
1460 |
446.53 |
| Oct 23 2020 |
4450 |
493.87 |
| Oct 23 2020 |
7002 |
499.84 |
| Oct 16 2020 |
4507 |
493.87 |
| Oct 16 2020 |
4755 |
511.71 |
| Oct 16 2020 |
1398 |
446.53 |
| Oct 16 2020 |
7024 |
499.84 |
| Oct 09 2020 |
4712 |
511.71 |
| Oct 09 2020 |
1398 |
446.53 |
| Oct 09 2020 |
4500 |
493.87 |
| Oct 09 2020 |
6988 |
499.84 |
| Oct 02 2020 |
4403 |
493.87 |
| Oct 02 2020 |
4423 |
511.71 |
| Oct 02 2020 |
1357 |
446.53 |
| Oct 02 2020 |
6672 |
499.84 |
| Sep 25 2020 |
4341 |
493.87 |
| Sep 25 2020 |
4493 |
511.71 |
| Sep 25 2020 |
1223 |
446.53 |
| Sep 25 2020 |
6718 |
499.84 |
| Sep 18 2020 |
4521 |
511.71 |
| Sep 18 2020 |
1249 |
446.53 |
| Sep 18 2020 |
4367 |
493.87 |
| Sep 18 2020 |
6747 |
499.84 |
| Sep 11 2020 |
1124 |
446.53 |
| Sep 11 2020 |
4590 |
511.71 |
| Sep 11 2020 |
4212 |
493.87 |
| Sep 11 2020 |
6492 |
499.84 |
| Sep 04 2020 |
4890 |
511.71 |
| Sep 04 2020 |
1166 |
446.53 |
| Sep 04 2020 |
4742 |
493.87 |
| Sep 04 2020 |
7214 |
499.84 |
| Aug 28 2020 |
5107 |
493.87 |
| Aug 28 2020 |
5390 |
511.71 |
| Aug 28 2020 |
1464 |
446.53 |
| Aug 28 2020 |
7740 |
499.84 |
| Aug 21 2020 |
1467 |
446.53 |
| Aug 21 2020 |
5759 |
511.71 |
| Aug 21 2020 |
5447 |
493.87 |
| Aug 21 2020 |
8370 |
499.84 |
| Aug 14 2020 |
1631 |
446.53 |
| Aug 14 2020 |
6004 |
511.71 |
| Aug 14 2020 |
5657 |
493.87 |
| Aug 14 2020 |
8755 |
499.84 |
| Aug 07 2020 |
6097 |
493.87 |
| Aug 07 2020 |
1782 |
446.53 |
| Aug 07 2020 |
6509 |
511.71 |
| Aug 07 2020 |
9399 |
499.84 |
| Jul 31 2020 |
6842 |
505.9 |
| Jul 31 2020 |
1888 |
446.53 |
| Jul 31 2020 |
6484 |
493.87 |
| Jul 31 2020 |
9560 |
492.16 |
| Jul 24 2020 |
7401 |
505.9 |
| Jul 24 2020 |
1905 |
446.53 |
| Jul 24 2020 |
6754 |
493.87 |
| Jul 24 2020 |
10184 |
492.16 |
| Jul 17 2020 |
1969 |
446.53 |
| Jul 17 2020 |
8009 |
505.9 |
| Jul 17 2020 |
7213 |
493.87 |
| Jul 17 2020 |
10653 |
492.16 |
| Jul 10 2020 |
7537 |
493.87 |
| Jul 10 2020 |
8725 |
505.9 |
| Jul 10 2020 |
2162 |
446.53 |
| Jul 10 2020 |
11290 |
492.16 |
| Jul 03 2020 |
8849 |
505.9 |
| Jul 03 2020 |
2215 |
446.53 |
| Jul 03 2020 |
7737 |
493.87 |
| Jul 03 2020 |
11437 |
492.16 |
| Jun 26 2020 |
2414 |
446.53 |
| Jun 26 2020 |
9883 |
514.42 |
| Jun 26 2020 |
8058 |
493.87 |
| Jun 26 2020 |
11987 |
492.16 |
| Jun 19 2020 |
2478 |
446.53 |
| Jun 19 2020 |
9454 |
500.82 |
| Jun 19 2020 |
8270 |
493.87 |
| Jun 19 2020 |
11625 |
482.64 |
| Jun 12 2020 |
9797 |
500.82 |
| Jun 12 2020 |
2576 |
446.53 |
| Jun 12 2020 |
8673 |
493.87 |
| Jun 12 2020 |
12033 |
482.64 |
| Jun 05 2020 |
6041 |
439.15 |
| Jun 05 2020 |
2685 |
446.53 |
| Jun 05 2020 |
8864 |
493.87 |
| Jun 05 2020 |
10959 |
466.44 |
| May 29 2020 |
2855 |
446.53 |
| May 29 2020 |
6047 |
435.92 |
| May 29 2020 |
9152 |
493.87 |
| May 29 2020 |
11294 |
466.44 |
| May 22 2020 |
8319 |
476.16 |
| May 22 2020 |
6289 |
435.92 |
| May 22 2020 |
2963 |
446.53 |
| May 22 2020 |
11657 |
466.44 |
| May 15 2020 |
3366 |
446.53 |
| May 15 2020 |
6427 |
435.92 |
| May 15 2020 |
8743 |
476.16 |
| May 15 2020 |
12038 |
466.44 |
| May 08 2020 |
6553 |
435.92 |
| May 08 2020 |
3465 |
446.53 |
| May 08 2020 |
8951 |
476.16 |
| May 08 2020 |
12328 |
466.44 |
| May 01 2020 |
9423 |
476.16 |
| May 01 2020 |
6883 |
435.92 |
| May 01 2020 |
3839 |
446.53 |
| May 01 2020 |
12932 |
466.44 |
| Apr 24 2020 |
7117 |
435.92 |
| Apr 24 2020 |
3905 |
446.53 |
| Apr 24 2020 |
9823 |
476.16 |
| Apr 24 2020 |
13760 |
466.44 |
| Apr 17 2020 |
10171 |
476.16 |
| Apr 17 2020 |
7155 |
435.92 |
| Apr 17 2020 |
3913 |
446.53 |
| Apr 17 2020 |
14046 |
466.44 |
| Apr 10 2020 |
10471 |
476.16 |
| Apr 10 2020 |
7318 |
435.92 |
| Apr 10 2020 |
3999 |
446.53 |
| Apr 10 2020 |
14379 |
466.44 |
| Apr 03 2020 |
3337 |
419.35 |
| Apr 03 2020 |
7491 |
435.92 |
| Apr 03 2020 |
8391 |
447.8 |
| Apr 03 2020 |
14752 |
466.44 |
| Mar 27 2020 |
3550 |
419.35 |
| Mar 27 2020 |
7666 |
435.92 |
| Mar 27 2020 |
8706 |
447.8 |
| Mar 27 2020 |
15117 |
466.44 |
| Mar 20 2020 |
3604 |
419.35 |
| Mar 20 2020 |
7778 |
435.92 |
| Mar 20 2020 |
8841 |
447.8 |
| Mar 20 2020 |
15332 |
466.44 |
| Mar 13 2020 |
6054 |
417.09 |
| Mar 13 2020 |
2588 |
392.17 |
| Mar 13 2020 |
7765 |
435.34 |
| Mar 13 2020 |
11345 |
435.34 |
| Mar 06 2020 |
7802 |
435.34 |
| Mar 06 2020 |
2641 |
392.17 |
| Mar 06 2020 |
6159 |
417.09 |
| Mar 06 2020 |
11439 |
435.34 |
| Feb 28 2020 |
7785 |
435.34 |
| Feb 28 2020 |
3372 |
408.79 |
| Feb 28 2020 |
9363 |
448.92 |
| Feb 28 2020 |
11485 |
435.34 |
| Feb 21 2020 |
5086 |
405.12 |
| Feb 21 2020 |
3272 |
408.79 |
| Feb 21 2020 |
7690 |
435.34 |
| Feb 21 2020 |
11363 |
435.34 |
| Feb 14 2020 |
7724 |
435.34 |
| Feb 14 2020 |
3310 |
408.79 |
| Feb 14 2020 |
5103 |
405.12 |
| Feb 14 2020 |
11394 |
435.34 |
| Feb 07 2020 |
3806 |
421.37 |
| Feb 07 2020 |
6230 |
419.81 |
| Feb 07 2020 |
5096 |
405.12 |
| Feb 07 2020 |
9250 |
419.81 |
| Jan 31 2020 |
3810 |
421.37 |
| Jan 31 2020 |
6246 |
419.81 |
| Jan 31 2020 |
4613 |
399.16 |
| Jan 31 2020 |
9273 |
419.81 |
| Jan 24 2020 |
4613 |
399.16 |
| Jan 24 2020 |
3806 |
421.37 |
| Jan 24 2020 |
6264 |
419.81 |
| Jan 24 2020 |
9266 |
419.81 |
| Jan 17 2020 |
3806 |
421.37 |
| Jan 17 2020 |
6230 |
419.81 |
| Jan 17 2020 |
4624 |
399.16 |
| Jan 17 2020 |
9232 |
419.81 |
| Jan 10 2020 |
6227 |
419.81 |
| Jan 10 2020 |
3806 |
421.37 |
| Jan 10 2020 |
4624 |
399.16 |
| Jan 10 2020 |
9232 |
419.81 |
| Jan 03 2020 |
3807 |
421.37 |
| Jan 03 2020 |
6231 |
419.81 |
| Jan 03 2020 |
4625 |
399.16 |
| Jan 03 2020 |
9237 |
419.81 |
| Dec 27 2019 |
3815 |
421.37 |
| Dec 27 2019 |
6229 |
419.81 |
| Dec 27 2019 |
4625 |
399.16 |
| Dec 27 2019 |
9234 |
419.81 |
| Dec 20 2019 |
6229 |
419.81 |
| Dec 20 2019 |
3815 |
421.37 |
| Dec 20 2019 |
4625 |
399.16 |
| Dec 20 2019 |
9234 |
419.81 |
| Dec 13 2019 |
3815 |
421.37 |
| Dec 13 2019 |
6229 |
419.81 |
| Dec 13 2019 |
4624 |
399.16 |
| Dec 13 2019 |
9236 |
419.81 |
| Dec 06 2019 |
4624 |
399.16 |
| Dec 06 2019 |
6215 |
419.81 |
| Dec 06 2019 |
3815 |
421.37 |
| Dec 06 2019 |
9224 |
419.81 |
| Nov 29 2019 |
6199 |
419.81 |
| Nov 29 2019 |
3815 |
421.37 |
| Nov 29 2019 |
4624 |
399.16 |
| Nov 29 2019 |
9227 |
419.81 |
| Nov 22 2019 |
3815 |
421.37 |
| Nov 22 2019 |
6199 |
419.81 |
| Nov 22 2019 |
4624 |
399.16 |
| Nov 22 2019 |
9227 |
419.81 |
| Nov 15 2019 |
4624 |
399.16 |
| Nov 15 2019 |
3815 |
421.37 |
| Nov 15 2019 |
6200 |
419.81 |
| Nov 15 2019 |
9232 |
419.81 |
| Nov 08 2019 |
6203 |
419.81 |
| Nov 08 2019 |
3815 |
421.37 |
| Nov 08 2019 |
4620 |
399.16 |
| Nov 08 2019 |
9193 |
419.81 |
| Nov 01 2019 |
4521 |
399.16 |
| Nov 01 2019 |
6199 |
419.81 |
| Nov 01 2019 |
3815 |
421.37 |
| Nov 01 2019 |
9074 |
419.81 |
| Oct 25 2019 |
4521 |
399.16 |
| Oct 25 2019 |
6210 |
419.81 |
| Oct 25 2019 |
3816 |
421.37 |
| Oct 25 2019 |
9086 |
419.81 |
| Oct 18 2019 |
3816 |
421.37 |
| Oct 18 2019 |
6210 |
419.81 |
| Oct 18 2019 |
4536 |
399.16 |
| Oct 18 2019 |
9098 |
419.81 |
| Oct 11 2019 |
3818 |
421.37 |
| Oct 11 2019 |
6210 |
419.81 |
| Oct 11 2019 |
4527 |
399.16 |
| Oct 11 2019 |
9098 |
419.81 |
| Oct 04 2019 |
6219 |
419.81 |
| Oct 04 2019 |
3816 |
421.37 |
| Oct 04 2019 |
4529 |
399.16 |
| Oct 04 2019 |
9093 |
419.81 |
| Sep 27 2019 |
4529 |
399.16 |
| Sep 27 2019 |
6214 |
419.81 |
| Sep 27 2019 |
3816 |
421.37 |
| Sep 27 2019 |
9184 |
419.81 |
| Sep 20 2019 |
6221 |
419.81 |
| Sep 20 2019 |
3862 |
421.37 |
| Sep 20 2019 |
4521 |
399.16 |
| Sep 20 2019 |
9188 |
419.81 |
| Sep 13 2019 |
6195 |
419.81 |
| Sep 13 2019 |
3901 |
421.37 |
| Sep 13 2019 |
4581 |
399.16 |
| Sep 13 2019 |
9201 |
419.81 |
| Sep 06 2019 |
4674 |
399.16 |
| Sep 06 2019 |
3904 |
421.37 |
| Sep 06 2019 |
6195 |
419.81 |
| Sep 06 2019 |
9338 |
419.81 |
| Aug 30 2019 |
6267 |
419.81 |
| Aug 30 2019 |
3948 |
421.37 |
| Aug 30 2019 |
4711 |
399.16 |
| Aug 30 2019 |
9413 |
419.81 |
| Aug 23 2019 |
4008 |
421.37 |
| Aug 23 2019 |
6326 |
419.81 |
| Aug 23 2019 |
4771 |
399.16 |
| Aug 23 2019 |
9505 |
419.81 |
| Aug 16 2019 |
6341 |
419.81 |
| Aug 16 2019 |
4053 |
421.37 |
| Aug 16 2019 |
4775 |
399.16 |
| Aug 16 2019 |
9506 |
419.81 |
| Aug 09 2019 |
4791 |
399.16 |
| Aug 09 2019 |
6348 |
419.81 |
| Aug 09 2019 |
4062 |
421.37 |
| Aug 09 2019 |
9538 |
419.81 |
| Aug 02 2019 |
4093 |
421.37 |
| Aug 02 2019 |
5889 |
414.38 |
| Aug 02 2019 |
4842 |
399.16 |
| Aug 02 2019 |
9303 |
417.58 |
| Jul 26 2019 |
5960 |
414.38 |
| Jul 26 2019 |
4105 |
421.37 |
| Jul 26 2019 |
4863 |
399.16 |
| Jul 26 2019 |
9384 |
417.58 |
| Jul 19 2019 |
5968 |
414.38 |
| Jul 19 2019 |
4148 |
421.37 |
| Jul 19 2019 |
4978 |
399.16 |
| Jul 19 2019 |
9425 |
417.58 |
| Jul 12 2019 |
6115 |
414.38 |
| Jul 12 2019 |
4148 |
421.37 |
| Jul 12 2019 |
5010 |
399.16 |
| Jul 12 2019 |
9573 |
417.58 |
| Jul 05 2019 |
6357 |
414.38 |
| Jul 05 2019 |
4170 |
421.37 |
| Jul 05 2019 |
5205 |
399.16 |
| Jul 05 2019 |
9837 |
417.58 |
| Jun 28 2019 |
6116 |
410.58 |
| Jun 28 2019 |
4230 |
421.37 |
| Jun 28 2019 |
5232 |
399.16 |
| Jun 28 2019 |
9563 |
414.38 |
| Jun 21 2019 |
5239 |
399.16 |
| Jun 21 2019 |
6014 |
409.6 |
| Jun 21 2019 |
4195 |
421.37 |
| Jun 21 2019 |
8867 |
409.6 |
| Jun 14 2019 |
6570 |
414.39 |
| Jun 14 2019 |
4138 |
421.37 |
| Jun 14 2019 |
5233 |
399.16 |
| Jun 14 2019 |
9197 |
411.85 |
| Jun 07 2019 |
6705 |
414.39 |
| Jun 07 2019 |
4209 |
421.37 |
| Jun 07 2019 |
5275 |
399.16 |
| Jun 07 2019 |
9318 |
411.85 |
| May 31 2019 |
5270 |
399.16 |
| May 31 2019 |
7333 |
420.81 |
| May 31 2019 |
4289 |
421.37 |
| May 31 2019 |
9440 |
412.73 |
| May 24 2019 |
7899 |
426.1 |
| May 24 2019 |
4237 |
421.37 |
| May 24 2019 |
5246 |
399.16 |
| May 24 2019 |
9697 |
414 |
| May 17 2019 |
5265 |
399.16 |
| May 17 2019 |
7961 |
426.1 |
| May 17 2019 |
4316 |
421.37 |
| May 17 2019 |
9705 |
414 |
| May 10 2019 |
5296 |
399.16 |
| May 10 2019 |
4314 |
421.37 |
| May 10 2019 |
7960 |
426.1 |
| May 10 2019 |
9643 |
414 |
| May 03 2019 |
8318 |
429.43 |
| May 03 2019 |
4351 |
421.37 |
| May 03 2019 |
5348 |
399.16 |
| May 03 2019 |
9956 |
416.18 |
| Apr 26 2019 |
9087 |
437.5 |
| Apr 26 2019 |
4340 |
421.37 |
| Apr 26 2019 |
5386 |
399.16 |
| Apr 26 2019 |
8065 |
402.57 |
| Apr 19 2019 |
9206 |
437.5 |
| Apr 19 2019 |
4363 |
421.37 |
| Apr 19 2019 |
5334 |
399.16 |
| Apr 19 2019 |
8046 |
402.57 |
| Apr 18 2019 |
5349 |
399.16 |
| Apr 18 2019 |
9220 |
437.5 |
| Apr 18 2019 |
4355 |
421.14 |
| Apr 12 2019 |
9353 |
437.5 |
| Apr 12 2019 |
4479 |
424.22 |
| Apr 12 2019 |
5350 |
399.16 |
| Apr 12 2019 |
8108 |
402.57 |
| Apr 05 2019 |
9149 |
437.5 |
| Apr 05 2019 |
4765 |
432.24 |
| Apr 05 2019 |
5657 |
405.24 |
| Apr 05 2019 |
9406 |
415.12 |
| Mar 29 2019 |
9383 |
440.82 |
| Mar 29 2019 |
4566 |
432.24 |
| Mar 29 2019 |
5613 |
405.24 |
| Mar 29 2019 |
8882 |
411.71 |
| Mar 22 2019 |
5528 |
405.24 |
| Mar 22 2019 |
9307 |
440.82 |
| Mar 22 2019 |
4650 |
432.24 |
| Mar 22 2019 |
8799 |
411.71 |
| Mar 15 2019 |
4842 |
432.24 |
| Mar 15 2019 |
9278 |
440.82 |
| Mar 15 2019 |
5654 |
405.24 |
| Mar 15 2019 |
8778 |
410.84 |
| Mar 08 2019 |
4746 |
434.51 |
| Mar 08 2019 |
9220 |
440.82 |
| Mar 08 2019 |
7347 |
425.31 |
| Mar 08 2019 |
11021 |
430.37 |
| Mar 01 2019 |
9233 |
440.82 |
| Mar 01 2019 |
4852 |
434.51 |
| Mar 01 2019 |
7420 |
425.31 |
| Mar 01 2019 |
11074 |
430.37 |
| Feb 22 2019 |
7422 |
425.31 |
| Feb 22 2019 |
9262 |
440.82 |
| Feb 22 2019 |
4854 |
434.51 |
| Feb 22 2019 |
11110 |
430.37 |
| Feb 15 2019 |
9180 |
440.82 |
| Feb 15 2019 |
4597 |
428.51 |
| Feb 15 2019 |
9167 |
443.81 |
| Feb 15 2019 |
11040 |
430.37 |
| Feb 08 2019 |
9100 |
440.82 |
| Feb 08 2019 |
4714 |
428.51 |
| Feb 08 2019 |
9109 |
443.81 |
| Feb 08 2019 |
10975 |
430.37 |
| Feb 01 2019 |
4723 |
428.51 |
| Feb 01 2019 |
9124 |
440.82 |
| Feb 01 2019 |
10733 |
460.74 |
| Feb 01 2019 |
12301 |
440.82 |
| Jan 25 2019 |
4723 |
428.51 |
| Jan 25 2019 |
9142 |
440.82 |
| Jan 25 2019 |
10738 |
460.74 |
| Jan 25 2019 |
12330 |
440.82 |
| Jan 18 2019 |
4732 |
428.51 |
| Jan 18 2019 |
9153 |
440.82 |
| Jan 18 2019 |
10794 |
460.74 |
| Jan 18 2019 |
12351 |
440.82 |
| Jan 11 2019 |
9141 |
440.82 |
| Jan 11 2019 |
4732 |
428.51 |
| Jan 11 2019 |
10794 |
460.74 |
| Jan 11 2019 |
12341 |
440.82 |
| Jan 04 2019 |
10795 |
460.74 |
| Jan 04 2019 |
9160 |
440.82 |
| Jan 04 2019 |
4732 |
428.51 |
| Jan 04 2019 |
12352 |
440.82 |
| Dec 28 2018 |
4734 |
428.51 |
| Dec 28 2018 |
9160 |
440.82 |
| Dec 28 2018 |
10795 |
460.74 |
| Dec 28 2018 |
12352 |
440.82 |
| Dec 21 2018 |
4734 |
428.51 |
| Dec 21 2018 |
9160 |
440.82 |
| Dec 21 2018 |
10795 |
460.74 |
| Dec 21 2018 |
12352 |
440.82 |
| Dec 14 2018 |
10795 |
460.74 |
| Dec 14 2018 |
4734 |
428.51 |
| Dec 14 2018 |
9160 |
440.82 |
| Dec 14 2018 |
12352 |
440.82 |
| Dec 07 2018 |
9152 |
440.82 |
| Dec 07 2018 |
4725 |
428.51 |
| Dec 07 2018 |
10795 |
460.74 |
| Dec 07 2018 |
12347 |
440.82 |
| Nov 30 2018 |
10795 |
460.74 |
| Nov 30 2018 |
9152 |
440.82 |
| Nov 30 2018 |
4725 |
428.51 |
| Nov 30 2018 |
12347 |
440.82 |
| Nov 23 2018 |
10795 |
460.74 |
| Nov 23 2018 |
9152 |
440.82 |
| Nov 23 2018 |
4725 |
428.51 |
| Nov 23 2018 |
12347 |
440.82 |
| Nov 16 2018 |
9152 |
440.82 |
| Nov 16 2018 |
4725 |
428.51 |
| Nov 16 2018 |
10795 |
460.74 |
| Nov 16 2018 |
12347 |
440.82 |
| Nov 09 2018 |
4725 |
428.51 |
| Nov 09 2018 |
9152 |
440.82 |
| Nov 09 2018 |
10796 |
460.74 |
| Nov 09 2018 |
12348 |
440.82 |
| Nov 02 2018 |
9152 |
440.82 |
| Nov 02 2018 |
4725 |
428.51 |
| Nov 02 2018 |
10796 |
460.74 |
| Nov 02 2018 |
12321 |
440.82 |
| Oct 26 2018 |
10794 |
460.74 |
| Oct 26 2018 |
4725 |
428.51 |
| Oct 26 2018 |
9152 |
440.82 |
| Oct 26 2018 |
12320 |
440.82 |
| Oct 19 2018 |
4725 |
428.51 |
| Oct 19 2018 |
9152 |
440.82 |
| Oct 19 2018 |
10811 |
460.74 |
| Oct 19 2018 |
12344 |
440.82 |
| Oct 12 2018 |
9130 |
440.82 |
| Oct 12 2018 |
4716 |
428.51 |
| Oct 12 2018 |
10759 |
460.74 |
| Oct 12 2018 |
12295 |
440.82 |
| Oct 05 2018 |
10788 |
460.74 |
| Oct 05 2018 |
9110 |
440.82 |
| Oct 05 2018 |
4716 |
428.51 |
| Oct 05 2018 |
12395 |
440.82 |
| Sep 28 2018 |
4722 |
428.51 |
| Sep 28 2018 |
9126 |
440.82 |
| Sep 28 2018 |
10547 |
460.74 |
| Sep 28 2018 |
12089 |
440.82 |
| Sep 21 2018 |
4673 |
428.51 |
| Sep 21 2018 |
9102 |
440.82 |
| Sep 21 2018 |
10520 |
460.74 |
| Sep 21 2018 |
12075 |
440.82 |
| Sep 14 2018 |
9151 |
440.82 |
| Sep 14 2018 |
4762 |
428.51 |
| Sep 14 2018 |
10557 |
460.74 |
| Sep 14 2018 |
12119 |
440.82 |
| Sep 07 2018 |
4787 |
428.51 |
| Sep 07 2018 |
10745 |
460.74 |
| Sep 07 2018 |
9237 |
440.82 |
| Sep 07 2018 |
12343 |
440.82 |
| Aug 31 2018 |
10788 |
460.74 |
| Aug 31 2018 |
9311 |
440.82 |
| Aug 31 2018 |
4866 |
428.51 |
| Aug 31 2018 |
12414 |
440.82 |
| Aug 24 2018 |
10822 |
460.74 |
| Aug 24 2018 |
9236 |
440.82 |
| Aug 24 2018 |
4930 |
428.51 |
| Aug 24 2018 |
12445 |
440.82 |
| Aug 17 2018 |
9396 |
440.82 |
| Aug 17 2018 |
10814 |
460.74 |
| Aug 17 2018 |
4912 |
428.51 |
| Aug 17 2018 |
12587 |
440.82 |
| Aug 10 2018 |
9404 |
440.82 |
| Aug 10 2018 |
4917 |
428.51 |
| Aug 10 2018 |
10841 |
460.74 |
| Aug 10 2018 |
12684 |
440.82 |
| Aug 03 2018 |
4950 |
428.51 |
| Aug 03 2018 |
9492 |
440.82 |
| Aug 03 2018 |
11016 |
460.74 |
| Aug 03 2018 |
12797 |
440.82 |
| Jul 27 2018 |
5007 |
428.51 |
| Jul 27 2018 |
9514 |
440.82 |
| Jul 27 2018 |
11140 |
460.74 |
| Jul 27 2018 |
12842 |
440.82 |
| Jul 20 2018 |
9628 |
440.82 |
| Jul 20 2018 |
5099 |
428.51 |
| Jul 20 2018 |
11098 |
460.74 |
| Jul 20 2018 |
13010 |
440.82 |
| Jul 13 2018 |
11280 |
460.74 |
| Jul 13 2018 |
5162 |
428.51 |
| Jul 13 2018 |
9443 |
440.63 |
| Jul 13 2018 |
12090 |
434.7 |
| Jul 06 2018 |
9401 |
440.63 |
| Jul 06 2018 |
11099 |
460.74 |
| Jul 06 2018 |
5168 |
428.51 |
| Jul 06 2018 |
11876 |
434.7 |
| Jun 29 2018 |
11093 |
460.74 |
| Jun 29 2018 |
5148 |
428.51 |
| Jun 29 2018 |
9398 |
440.63 |
| Jun 29 2018 |
11887 |
434.7 |
| Jun 22 2018 |
5243 |
428.51 |
| Jun 22 2018 |
9644 |
440.63 |
| Jun 22 2018 |
11313 |
460.74 |
| Jun 22 2018 |
12134 |
434.7 |
| Jun 15 2018 |
5268 |
428.51 |
| Jun 15 2018 |
11374 |
460.74 |
| Jun 15 2018 |
9586 |
440.63 |
| Jun 15 2018 |
12134 |
434.7 |
| Jun 08 2018 |
10618 |
449.65 |
| Jun 08 2018 |
5341 |
428.51 |
| Jun 08 2018 |
11440 |
460.74 |
| Jun 08 2018 |
13399 |
443.2 |
| Jun 01 2018 |
11804 |
460.74 |
| Jun 01 2018 |
10768 |
450.03 |
| Jun 01 2018 |
5312 |
428.51 |
| Jun 01 2018 |
13389 |
440.62 |
| May 25 2018 |
5701 |
436.57 |
| May 25 2018 |
10866 |
450.03 |
| May 25 2018 |
11833 |
460.74 |
| May 25 2018 |
13583 |
440.62 |
| May 18 2018 |
11929 |
460.74 |
| May 18 2018 |
10877 |
450.03 |
| May 18 2018 |
5639 |
436.57 |
| May 18 2018 |
13640 |
440.62 |
| May 11 2018 |
5584 |
436.57 |
| May 11 2018 |
10832 |
450.03 |
| May 11 2018 |
11978 |
460.74 |
| May 11 2018 |
13727 |
440.62 |
| May 04 2018 |
11882 |
458.52 |
| May 04 2018 |
12206 |
460.74 |
| May 04 2018 |
5636 |
436.57 |
| May 04 2018 |
14746 |
446.74 |
| Apr 27 2018 |
5715 |
436.57 |
| Apr 27 2018 |
11883 |
458.52 |
| Apr 27 2018 |
12137 |
460.74 |
| Apr 27 2018 |
14676 |
446.74 |
| Apr 20 2018 |
12021 |
458.52 |
| Apr 20 2018 |
5680 |
436.57 |
| Apr 20 2018 |
12161 |
460.74 |
| Apr 20 2018 |
14746 |
446.74 |
| Apr 13 2018 |
11993 |
458.52 |
| Apr 13 2018 |
16873 |
517.81 |
| Apr 13 2018 |
16257 |
458.64 |
| Apr 06 2018 |
11919 |
458.52 |
| Apr 06 2018 |
17224 |
517.81 |
| Apr 06 2018 |
16344 |
458.64 |
| Mar 30 2018 |
7526 |
483.28 |
| Mar 30 2018 |
12039 |
458.52 |
| Mar 30 2018 |
16616 |
504.8 |
| Mar 30 2018 |
16588 |
458.64 |
| Mar 23 2018 |
7390 |
483.28 |
| Mar 23 2018 |
16825 |
504.8 |
| Mar 23 2018 |
12046 |
458.52 |
| Mar 23 2018 |
16761 |
458.64 |
| Mar 16 2018 |
16676 |
504.8 |
| Mar 16 2018 |
7279 |
483.28 |
| Mar 16 2018 |
12061 |
458.52 |
| Mar 16 2018 |
16698 |
458.64 |
| Mar 09 2018 |
7230 |
483.55 |
| Mar 09 2018 |
11970 |
458.52 |
| Mar 09 2018 |
15968 |
497.23 |
| Mar 09 2018 |
16675 |
458.64 |
| Mar 02 2018 |
7474 |
483.55 |
| Mar 02 2018 |
12078 |
458.52 |
| Mar 02 2018 |
16068 |
497.23 |
| Mar 02 2018 |
16886 |
458.64 |
| Feb 23 2018 |
15116 |
484.98 |
| Feb 23 2018 |
7636 |
483.55 |
| Feb 23 2018 |
12202 |
458.52 |
| Feb 23 2018 |
17017 |
458.64 |
| Feb 16 2018 |
7579 |
483.55 |
| Feb 16 2018 |
12170 |
458.52 |
| Feb 16 2018 |
14135 |
474.03 |
| Feb 16 2018 |
16941 |
458.19 |
| Feb 09 2018 |
12185 |
458.52 |
| Feb 09 2018 |
7589 |
483.55 |
| Feb 09 2018 |
13972 |
474.03 |
| Feb 09 2018 |
16793 |
458.19 |
| Feb 02 2018 |
7642 |
483.55 |
| Feb 02 2018 |
12138 |
458.52 |
| Feb 02 2018 |
13011 |
464.83 |
| Feb 02 2018 |
16723 |
458.19 |
| Jan 26 2018 |
7642 |
483.55 |
| Jan 26 2018 |
12163 |
458.52 |
| Jan 26 2018 |
13062 |
464.83 |
| Jan 26 2018 |
16752 |
458.19 |
| Jan 19 2018 |
12162 |
458.52 |
| Jan 19 2018 |
7642 |
483.55 |
| Jan 19 2018 |
13071 |
464.83 |
| Jan 19 2018 |
16762 |
458.19 |
| Jan 12 2018 |
7596 |
483.55 |
| Jan 12 2018 |
12150 |
458.52 |
| Jan 12 2018 |
13095 |
464.83 |
| Jan 12 2018 |
16762 |
458.19 |
| Jan 05 2018 |
13095 |
464.83 |
| Jan 05 2018 |
12184 |
458.52 |
| Jan 05 2018 |
7596 |
483.55 |
| Jan 05 2018 |
16785 |
458.19 |
| Dec 29 2017 |
12185 |
458.52 |
| Dec 29 2017 |
7636 |
483.55 |
| Dec 29 2017 |
13096 |
464.83 |
| Dec 29 2017 |
16785 |
458.19 |
| Dec 22 2017 |
12187 |
458.52 |
| Dec 22 2017 |
7636 |
483.55 |
| Dec 22 2017 |
13096 |
464.83 |
| Dec 22 2017 |
16787 |
458.19 |
| Dec 15 2017 |
13096 |
464.83 |
| Dec 15 2017 |
12176 |
458.52 |
| Dec 15 2017 |
7636 |
483.55 |
| Dec 15 2017 |
16783 |
458.19 |
| Dec 08 2017 |
13096 |
464.83 |
| Dec 08 2017 |
12176 |
458.52 |
| Dec 08 2017 |
7636 |
483.55 |
| Dec 08 2017 |
16783 |
458.19 |
| Dec 01 2017 |
12176 |
458.52 |
| Dec 01 2017 |
7633 |
483.55 |
| Dec 01 2017 |
13096 |
464.83 |
| Dec 01 2017 |
16783 |
458.19 |
| Nov 24 2017 |
13096 |
464.83 |
| Nov 24 2017 |
7633 |
483.55 |
| Nov 24 2017 |
12176 |
458.52 |
| Nov 24 2017 |
16783 |
458.19 |
| Nov 17 2017 |
13097 |
464.83 |
| Nov 17 2017 |
7633 |
483.55 |
| Nov 17 2017 |
12176 |
458.52 |
| Nov 17 2017 |
16783 |
458.19 |
| Nov 10 2017 |
7633 |
483.55 |
| Nov 10 2017 |
12176 |
458.52 |
| Nov 10 2017 |
13112 |
464.83 |
| Nov 10 2017 |
16791 |
458.19 |
| Nov 03 2017 |
12177 |
458.52 |
| Nov 03 2017 |
7633 |
483.55 |
| Nov 03 2017 |
13112 |
464.83 |
| Nov 03 2017 |
16792 |
458.19 |
| Oct 27 2017 |
13138 |
464.83 |
| Oct 27 2017 |
12177 |
458.52 |
| Oct 27 2017 |
7633 |
483.55 |
| Oct 27 2017 |
16830 |
458.19 |
| Oct 20 2017 |
7603 |
483.55 |
| Oct 20 2017 |
12191 |
458.52 |
| Oct 20 2017 |
13058 |
464.83 |
| Oct 20 2017 |
16772 |
458.19 |
| Oct 13 2017 |
12191 |
458.52 |
| Oct 13 2017 |
7619 |
483.55 |
| Oct 13 2017 |
13100 |
464.83 |
| Oct 13 2017 |
16796 |
458.19 |
| Oct 06 2017 |
7619 |
483.55 |
| Oct 06 2017 |
12181 |
458.52 |
| Oct 06 2017 |
13100 |
464.83 |
| Oct 06 2017 |
16796 |
458.19 |
| Sep 29 2017 |
13099 |
464.83 |
| Sep 29 2017 |
12194 |
458.52 |
| Sep 29 2017 |
7626 |
483.55 |
| Sep 29 2017 |
16709 |
458.19 |
| Sep 22 2017 |
12188 |
458.52 |
| Sep 22 2017 |
7614 |
483.55 |
| Sep 22 2017 |
13283 |
464.83 |
| Sep 22 2017 |
16867 |
458.19 |
| Sep 15 2017 |
12261 |
458.52 |
| Sep 15 2017 |
7461 |
483.55 |
| Sep 15 2017 |
13288 |
464.83 |
| Sep 15 2017 |
16941 |
458.19 |
| Sep 08 2017 |
13214 |
464.83 |
| Sep 08 2017 |
12281 |
458.52 |
| Sep 08 2017 |
7238 |
483.55 |
| Sep 08 2017 |
17066 |
458.19 |
| Sep 01 2017 |
12449 |
458.52 |
| Sep 01 2017 |
7337 |
483.55 |
| Sep 01 2017 |
13257 |
464.83 |
| Sep 01 2017 |
17143 |
458.19 |
| Aug 25 2017 |
7275 |
483.55 |
| Aug 25 2017 |
12474 |
458.52 |
| Aug 25 2017 |
13613 |
464.83 |
| Aug 25 2017 |
17513 |
458.19 |
| Aug 18 2017 |
7540 |
483.55 |
| Aug 18 2017 |
12522 |
458.52 |
| Aug 18 2017 |
13668 |
464.83 |
| Aug 18 2017 |
17615 |
458.19 |
| Aug 11 2017 |
12441 |
458.19 |
| Aug 11 2017 |
7458 |
483.55 |
| Aug 11 2017 |
13710 |
464.83 |
| Aug 11 2017 |
17654 |
458.19 |
| Aug 04 2017 |
12600 |
458.19 |
| Aug 04 2017 |
7587 |
483.55 |
| Aug 04 2017 |
13795 |
464.83 |
| Aug 04 2017 |
17849 |
458.19 |
| Jul 28 2017 |
7631 |
483.55 |
| Jul 28 2017 |
12637 |
458.19 |
| Jul 28 2017 |
13887 |
464.83 |
| Jul 28 2017 |
17971 |
458.19 |
| Jul 21 2017 |
13942 |
464.83 |
| Jul 21 2017 |
7685 |
483.55 |
| Jul 21 2017 |
12719 |
458.19 |
| Jul 21 2017 |
18080 |
458.19 |
| Jul 14 2017 |
7742 |
483.55 |
| Jul 14 2017 |
12427 |
454.49 |
| Jul 14 2017 |
14033 |
464.83 |
| Jul 14 2017 |
18192 |
458.55 |
| Jul 07 2017 |
12512 |
454.49 |
| Jul 07 2017 |
7799 |
483.55 |
| Jul 07 2017 |
14084 |
464.83 |
| Jul 07 2017 |
18259 |
458.55 |
| Jun 30 2017 |
14105 |
464.83 |
| Jun 30 2017 |
12578 |
454.49 |
| Jun 30 2017 |
7765 |
483.55 |
| Jun 30 2017 |
18312 |
458.55 |
| Jun 23 2017 |
14273 |
464.83 |
| Jun 23 2017 |
14782 |
465.8 |
| Jun 23 2017 |
7860 |
483.55 |
| Jun 23 2017 |
18237 |
457.25 |
| Jun 16 2017 |
16687 |
484.5 |
| Jun 16 2017 |
7763 |
483.55 |
| Jun 16 2017 |
14325 |
464.83 |
| Jun 16 2017 |
18071 |
455.95 |
| Jun 09 2017 |
14197 |
464.83 |
| Jun 09 2017 |
7772 |
483.55 |
| Jun 09 2017 |
16774 |
484.5 |
| Jun 09 2017 |
17964 |
455.95 |
| Jun 02 2017 |
14521 |
464.83 |
| Jun 02 2017 |
7771 |
483.55 |
| Jun 02 2017 |
16979 |
486.44 |
| Jun 02 2017 |
16995 |
447.14 |
| May 26 2017 |
7682 |
483.55 |
| May 26 2017 |
17141 |
486.44 |
| May 26 2017 |
14543 |
464.83 |
| May 26 2017 |
17053 |
447.14 |
| May 19 2017 |
7977 |
483.55 |
| May 19 2017 |
17181 |
486.44 |
| May 19 2017 |
14918 |
464.83 |
| May 19 2017 |
17254 |
447.14 |
| May 12 2017 |
14986 |
464.83 |
| May 12 2017 |
17354 |
486.44 |
| May 12 2017 |
8090 |
483.55 |
| May 12 2017 |
17359 |
447.14 |
| May 05 2017 |
8308 |
483.55 |
| May 05 2017 |
17306 |
486.44 |
| May 05 2017 |
15013 |
464.83 |
| May 05 2017 |
17325 |
447.14 |
| Apr 28 2017 |
17037 |
486.44 |
| Apr 28 2017 |
8337 |
483.55 |
| Apr 28 2017 |
14886 |
464.83 |
| Apr 28 2017 |
17109 |
447.14 |
| Apr 21 2017 |
17304 |
486.44 |
| Apr 21 2017 |
8465 |
483.55 |
| Apr 21 2017 |
15106 |
464.83 |
| Apr 21 2017 |
17314 |
447.14 |
| Apr 14 2017 |
15255 |
464.83 |
| Apr 14 2017 |
8643 |
483.55 |
| Apr 14 2017 |
17347 |
486.44 |
| Apr 14 2017 |
17361 |
447.14 |
| Apr 07 2017 |
14121 |
453.11 |
| Apr 07 2017 |
8674 |
483.83 |
| Apr 07 2017 |
14392 |
458.09 |
| Apr 07 2017 |
17091 |
447.14 |
| Mar 31 2017 |
8990 |
483.83 |
| Mar 31 2017 |
14454 |
453.11 |
| Mar 31 2017 |
14379 |
458.09 |
| Mar 31 2017 |
17328 |
447.14 |
| Mar 24 2017 |
14144 |
458.09 |
| Mar 24 2017 |
8762 |
483.83 |
| Mar 24 2017 |
14332 |
453.11 |
| Mar 24 2017 |
17079 |
447.14 |
| Mar 17 2017 |
8907 |
483.83 |
| Mar 17 2017 |
14415 |
453.11 |
| Mar 17 2017 |
14339 |
458.09 |
| Mar 17 2017 |
17220 |
447.14 |
| Mar 10 2017 |
13490 |
450.09 |
| Mar 10 2017 |
17711 |
450.09 |
| Mar 03 2017 |
13409 |
450.09 |
| Mar 03 2017 |
17613 |
450.09 |
| Feb 24 2017 |
13607 |
451.04 |
| Feb 24 2017 |
17749 |
451.04 |
| Feb 17 2017 |
13618 |
451.04 |
| Feb 17 2017 |
17797 |
451.04 |
| Feb 10 2017 |
13771 |
451.04 |
| Feb 10 2017 |
17909 |
451.04 |
