| Jun 08 2018 |
21792 |
661.28 |
| Jun 08 2018 |
29371 |
661.28 |
| Jun 01 2018 |
21955 |
661.28 |
| Jun 01 2018 |
29797 |
661.28 |
| May 25 2018 |
21955 |
661.28 |
| May 25 2018 |
30024 |
661.28 |
| May 18 2018 |
21950 |
661.28 |
| May 18 2018 |
30095 |
661.28 |
| May 11 2018 |
21826 |
661.28 |
| May 11 2018 |
30200 |
661.28 |
| May 04 2018 |
22084 |
661.28 |
| May 04 2018 |
30502 |
661.28 |
| Apr 27 2018 |
22137 |
657.8 |
| Apr 27 2018 |
30299 |
657.8 |
| Apr 20 2018 |
22319 |
657.8 |
| Apr 20 2018 |
30508 |
657.8 |
| Apr 13 2018 |
22308 |
657.8 |
| Apr 13 2018 |
30415 |
657.8 |
| Apr 06 2018 |
22152 |
657.8 |
| Apr 06 2018 |
30547 |
657.8 |
| Mar 30 2018 |
22310 |
657.8 |
| Mar 30 2018 |
30974 |
657.8 |
| Mar 23 2018 |
22312 |
657.8 |
| Mar 23 2018 |
31158 |
657.8 |
| Mar 16 2018 |
22327 |
657.8 |
| Mar 16 2018 |
31018 |
657.8 |
| Mar 09 2018 |
22030 |
659.05 |
| Mar 09 2018 |
30834 |
659.05 |
| Mar 02 2018 |
22340 |
659.05 |
| Mar 02 2018 |
22292 |
629.79 |
| Mar 02 2018 |
31017 |
645.49 |
| Feb 23 2018 |
22319 |
617.53 |
| Feb 23 2018 |
22583 |
659.05 |
| Feb 23 2018 |
31025 |
631.54 |
| Feb 16 2018 |
10079 |
585 |
| Feb 16 2018 |
22522 |
659.05 |
| Feb 16 2018 |
22317 |
612.4 |
| Feb 16 2018 |
30736 |
620.09 |
| Feb 09 2018 |
22566 |
659.05 |
| Feb 09 2018 |
10067 |
585 |
| Feb 09 2018 |
22030 |
612.4 |
| Feb 09 2018 |
30387 |
620.09 |
| Feb 02 2018 |
10159 |
585 |
| Feb 02 2018 |
22482 |
659.05 |
| Feb 02 2018 |
21882 |
612.4 |
| Feb 02 2018 |
30216 |
620.09 |
| Jan 26 2018 |
10158 |
585 |
| Jan 26 2018 |
22526 |
659.05 |
| Jan 26 2018 |
21985 |
612.4 |
| Jan 26 2018 |
30272 |
620.09 |
| Jan 19 2018 |
22543 |
659.05 |
| Jan 19 2018 |
10159 |
585 |
| Jan 19 2018 |
21978 |
612.4 |
| Jan 19 2018 |
30272 |
620.09 |
| Jan 12 2018 |
10094 |
585 |
| Jan 12 2018 |
22531 |
659.05 |
| Jan 12 2018 |
22014 |
612.4 |
| Jan 12 2018 |
30282 |
620.09 |
| Jan 05 2018 |
22014 |
612.4 |
| Jan 05 2018 |
22569 |
659.05 |
| Jan 05 2018 |
10094 |
585 |
| Jan 05 2018 |
30312 |
620.09 |
| Dec 29 2017 |
22570 |
659.05 |
| Dec 29 2017 |
10167 |
585 |
| Dec 29 2017 |
22014 |
612.4 |
| Dec 29 2017 |
30312 |
620.09 |
| Dec 22 2017 |
22572 |
659.05 |
| Dec 22 2017 |
10167 |
585 |
| Dec 22 2017 |
22014 |
612.4 |
| Dec 22 2017 |
30314 |
620.09 |
| Dec 15 2017 |
22014 |
612.4 |
| Dec 15 2017 |
22557 |
659.05 |
| Dec 15 2017 |
10166 |
585 |
| Dec 15 2017 |
30306 |
620.09 |
| Dec 08 2017 |
22014 |
612.4 |
| Dec 08 2017 |
22557 |
659.05 |
| Dec 08 2017 |
10166 |
585 |
| Dec 08 2017 |
30306 |
620.09 |
| Dec 01 2017 |
22557 |
659.05 |
| Dec 01 2017 |
10160 |
585 |
| Dec 01 2017 |
22014 |
612.4 |
| Dec 01 2017 |
30306 |
620.09 |
| Nov 24 2017 |
22014 |
612.4 |
| Nov 24 2017 |
10160 |
585 |
| Nov 24 2017 |
22557 |
659.05 |
| Nov 24 2017 |
30306 |
620.09 |
| Nov 17 2017 |
22015 |
612.4 |
| Nov 17 2017 |
10160 |
585 |
| Nov 17 2017 |
22557 |
659.05 |
| Nov 17 2017 |
30307 |
620.09 |
| Nov 10 2017 |
10161 |
585 |
| Nov 10 2017 |
22557 |
659.05 |
| Nov 10 2017 |
22067 |
612.4 |
| Nov 10 2017 |
30339 |
620.09 |
| Nov 03 2017 |
22558 |
659.05 |
| Nov 03 2017 |
10160 |
585 |
| Nov 03 2017 |
22067 |
612.4 |
| Nov 03 2017 |
30340 |
620.09 |
| Oct 27 2017 |
22071 |
612.4 |
| Oct 27 2017 |
22558 |
659.05 |
| Oct 27 2017 |
10160 |
585 |
| Oct 27 2017 |
30362 |
620.09 |
| Oct 20 2017 |
10105 |
585 |
| Oct 20 2017 |
22585 |
659.05 |
| Oct 20 2017 |
21927 |
612.4 |
| Oct 20 2017 |
30249 |
620.09 |
| Oct 13 2017 |
22585 |
659.05 |
| Oct 13 2017 |
10148 |
585 |
| Oct 13 2017 |
21989 |
612.4 |
| Oct 13 2017 |
30290 |
620.09 |
| Oct 06 2017 |
10148 |
585 |
| Oct 06 2017 |
22564 |
659.05 |
| Oct 06 2017 |
21962 |
612.4 |
| Oct 06 2017 |
30265 |
620.09 |
| Sep 29 2017 |
21960 |
612.4 |
| Sep 29 2017 |
22586 |
659.05 |
| Sep 29 2017 |
10162 |
585 |
| Sep 29 2017 |
30170 |
620.09 |
| Sep 22 2017 |
22561 |
659.05 |
| Sep 22 2017 |
10147 |
585 |
| Sep 22 2017 |
22297 |
612.4 |
| Sep 22 2017 |
30490 |
620.09 |
| Sep 15 2017 |
22639 |
659.05 |
| Sep 15 2017 |
9942 |
585 |
| Sep 15 2017 |
22253 |
612.4 |
| Sep 15 2017 |
30524 |
620.09 |
| Sep 08 2017 |
22177 |
612.4 |
| Sep 08 2017 |
22655 |
659.05 |
| Sep 08 2017 |
9588 |
585 |
| Sep 08 2017 |
30640 |
620.09 |
| Sep 01 2017 |
22953 |
659.05 |
| Sep 01 2017 |
9712 |
585 |
| Sep 01 2017 |
22235 |
612.4 |
| Sep 01 2017 |
30775 |
620.09 |
| Aug 25 2017 |
9646 |
585 |
| Aug 25 2017 |
22985 |
659.05 |
| Aug 25 2017 |
22606 |
612.4 |
| Aug 25 2017 |
31170 |
620.09 |
| Aug 18 2017 |
10019 |
585 |
| Aug 18 2017 |
23001 |
659.05 |
| Aug 18 2017 |
22677 |
612.4 |
| Aug 18 2017 |
31292 |
620.09 |
| Aug 11 2017 |
22917 |
659.05 |
| Aug 11 2017 |
9897 |
585 |
| Aug 11 2017 |
22757 |
612.4 |
| Aug 11 2017 |
31311 |
620.09 |
| Aug 04 2017 |
23104 |
659.05 |
| Aug 04 2017 |
10067 |
585 |
| Aug 04 2017 |
22866 |
612.4 |
| Aug 04 2017 |
31606 |
620.09 |
| Jul 28 2017 |
10147 |
585 |
| Jul 28 2017 |
23179 |
659.05 |
| Jul 28 2017 |
23044 |
612.4 |
| Jul 28 2017 |
31814 |
620.09 |
| Jul 21 2017 |
23021 |
612.4 |
| Jul 21 2017 |
10251 |
585 |
| Jul 21 2017 |
23310 |
659.05 |
| Jul 21 2017 |
31972 |
620.09 |
| Jul 14 2017 |
10306 |
585 |
| Jul 14 2017 |
23492 |
659.05 |
| Jul 14 2017 |
23159 |
612.4 |
| Jul 14 2017 |
32145 |
620.09 |
| Jul 07 2017 |
23517 |
659.05 |
| Jul 07 2017 |
10367 |
585 |
| Jul 07 2017 |
23303 |
612.4 |
| Jul 07 2017 |
32284 |
620.09 |
| Jun 30 2017 |
23338 |
612.4 |
| Jun 30 2017 |
23672 |
659.05 |
| Jun 30 2017 |
10325 |
585 |
| Jun 30 2017 |
32380 |
620.09 |
| Jun 23 2017 |
23598 |
612.4 |
| Jun 23 2017 |
24801 |
659.05 |
| Jun 23 2017 |
10454 |
585 |
| Jun 23 2017 |
32566 |
620.09 |
| Jun 16 2017 |
24812 |
656.82 |
| Jun 16 2017 |
10364 |
585 |
| Jun 16 2017 |
23606 |
612.4 |
| Jun 16 2017 |
32549 |
620.09 |
| Jun 09 2017 |
23507 |
612.4 |
| Jun 09 2017 |
10354 |
585 |
| Jun 09 2017 |
24888 |
656.82 |
| Jun 09 2017 |
32461 |
620.09 |
| Jun 02 2017 |
23997 |
612.4 |
| Jun 02 2017 |
10357 |
585 |
| Jun 02 2017 |
24948 |
656.82 |
| Jun 02 2017 |
32924 |
620.09 |
| May 26 2017 |
10260 |
585 |
| May 26 2017 |
25191 |
656.82 |
| May 26 2017 |
24065 |
612.4 |
| May 26 2017 |
33107 |
620.09 |
| May 19 2017 |
10645 |
585 |
| May 19 2017 |
25237 |
656.82 |
| May 19 2017 |
24761 |
612.4 |
| May 19 2017 |
33597 |
620.09 |
| May 12 2017 |
24907 |
612.4 |
| May 12 2017 |
25473 |
662.79 |
| May 12 2017 |
10783 |
585 |
| May 12 2017 |
33811 |
622.48 |
| May 05 2017 |
10983 |
585 |
| May 05 2017 |
25348 |
662.79 |
| May 05 2017 |
24853 |
612.4 |
| May 05 2017 |
33731 |
622.48 |
| Apr 28 2017 |
25038 |
662.79 |
| Apr 28 2017 |
11016 |
585 |
| Apr 28 2017 |
24532 |
612.4 |
| Apr 28 2017 |
33310 |
622.48 |
| Apr 21 2017 |
25429 |
662.79 |
| Apr 21 2017 |
11171 |
585 |
| Apr 21 2017 |
24912 |
612.4 |
| Apr 21 2017 |
33746 |
622.48 |
| Apr 14 2017 |
25215 |
612.4 |
| Apr 14 2017 |
11391 |
585 |
| Apr 14 2017 |
25428 |
662.79 |
| Apr 14 2017 |
33725 |
622.48 |
| Apr 07 2017 |
25666 |
662.79 |
| Apr 07 2017 |
11456 |
585 |
| Apr 07 2017 |
25008 |
612.4 |
| Apr 07 2017 |
33400 |
622.48 |
| Mar 31 2017 |
11923 |
585 |
| Mar 31 2017 |
26058 |
662.79 |
| Mar 31 2017 |
25034 |
612.4 |
| Mar 31 2017 |
33615 |
622.48 |
| Mar 24 2017 |
24528 |
612.4 |
| Mar 24 2017 |
11592 |
585 |
| Mar 24 2017 |
32727 |
612.4 |
| Mar 17 2017 |
11777 |
585 |
| Mar 17 2017 |
24898 |
612.4 |
| Mar 17 2017 |
32952 |
612.4 |
| Mar 10 2017 |
11584 |
585 |
| Mar 10 2017 |
24881 |
612.4 |
| Mar 10 2017 |
32939 |
612.4 |
| Mar 03 2017 |
11706 |
585 |
| Mar 03 2017 |
24117 |
595.01 |
| Mar 03 2017 |
32034 |
595.01 |
