| Jun 06 2026 |
3290 |
262.83 |
| Jun 06 2026 |
3073 |
350.45 |
| Jun 06 2026 |
3543 |
350.45 |
| Jun 02 2026 |
3282 |
262.83 |
| Jun 02 2026 |
3041 |
350.45 |
| Jun 02 2026 |
3515 |
350.45 |
| May 26 2026 |
3794 |
262.83 |
| May 26 2026 |
3050 |
350.45 |
| May 26 2026 |
3549 |
350.45 |
| May 19 2026 |
3842 |
262.83 |
| May 19 2026 |
3030 |
350.45 |
| May 19 2026 |
3540 |
350.45 |
| May 12 2026 |
3671 |
262.83 |
| May 12 2026 |
3042 |
350.45 |
| May 12 2026 |
3571 |
350.45 |
| May 05 2026 |
3662 |
262.83 |
| May 05 2026 |
3002 |
350.45 |
| May 05 2026 |
3542 |
350.45 |
| Apr 28 2026 |
3688 |
262.83 |
| Apr 28 2026 |
3058 |
350.45 |
| Apr 28 2026 |
3655 |
350.45 |
| Apr 21 2026 |
4017 |
262.83 |
| Apr 21 2026 |
3042 |
350.45 |
| Apr 21 2026 |
3736 |
350.45 |
| Apr 14 2026 |
4036 |
262.83 |
| Apr 14 2026 |
2997 |
350.45 |
| Apr 14 2026 |
3728 |
350.45 |
| Apr 07 2026 |
4636 |
262.83 |
| Apr 07 2026 |
2980 |
350.45 |
| Apr 07 2026 |
3741 |
350.45 |
| Mar 31 2026 |
4597 |
262.83 |
| Mar 31 2026 |
2992 |
350.45 |
| Mar 31 2026 |
3793 |
350.45 |
| Mar 24 2026 |
4594 |
262.83 |
| Mar 24 2026 |
3004 |
350.45 |
| Mar 24 2026 |
3838 |
350.45 |
| Mar 17 2026 |
4596 |
262.83 |
| Mar 17 2026 |
3042 |
350.45 |
| Mar 17 2026 |
3845 |
350.45 |
| Mar 10 2026 |
4610 |
262.83 |
| Mar 10 2026 |
3011 |
350.45 |
| Mar 10 2026 |
3840 |
350.45 |
| Mar 03 2026 |
4619 |
262.83 |
| Mar 03 2026 |
3053 |
350.45 |
| Mar 03 2026 |
3878 |
350.45 |
| Feb 24 2026 |
4710 |
262.83 |
| Feb 24 2026 |
2926 |
350.45 |
| Feb 24 2026 |
3767 |
350.45 |
| Feb 17 2026 |
4781 |
263.47 |
| Feb 17 2026 |
2940 |
350.45 |
| Feb 17 2026 |
3820 |
350.45 |
| Feb 10 2026 |
4781 |
263.47 |
| Feb 10 2026 |
2951 |
350.45 |
| Feb 10 2026 |
3858 |
350.45 |
| Feb 03 2026 |
4781 |
263.47 |
| Feb 03 2026 |
2968 |
350.45 |
| Feb 03 2026 |
3872 |
350.45 |
| Jan 27 2026 |
4775 |
263.47 |
| Jan 27 2026 |
2979 |
350.45 |
| Jan 27 2026 |
3893 |
350.45 |
| Jan 20 2026 |
4775 |
263.47 |
| Jan 20 2026 |
2993 |
350.45 |
| Jan 20 2026 |
3914 |
350.45 |
| Jan 13 2026 |
4775 |
263.47 |
| Jan 13 2026 |
3005 |
350.45 |
| Jan 13 2026 |
3924 |
350.45 |
| Jan 06 2026 |
4775 |
263.47 |
| Jan 06 2026 |
3008 |
350.45 |
| Jan 06 2026 |
3926 |
350.45 |
| Dec 30 2025 |
4775 |
263.47 |
| Dec 30 2025 |
3016 |
350.45 |
| Dec 30 2025 |
3930 |
350.45 |
| Dec 23 2025 |
4775 |
263.47 |
| Dec 23 2025 |
3017 |
350.45 |
| Dec 23 2025 |
3923 |
350.45 |
| Dec 16 2025 |
4775 |
263.47 |
| Dec 16 2025 |
3017 |
350.45 |
| Dec 16 2025 |
3931 |
350.45 |
| Dec 09 2025 |
4645 |
263.47 |
| Dec 09 2025 |
3017 |
350.45 |
| Dec 09 2025 |
3931 |
350.45 |
| Dec 02 2025 |
4615 |
263.47 |
| Dec 02 2025 |
3020 |
350.45 |
| Dec 02 2025 |
3933 |
350.45 |
| Nov 25 2025 |
4556 |
263.47 |
| Nov 25 2025 |
3020 |
350.45 |
| Nov 25 2025 |
3933 |
350.45 |
| Nov 18 2025 |
4554 |
263.47 |
| Nov 18 2025 |
3020 |
350.45 |
| Nov 18 2025 |
3933 |
350.45 |
| Nov 11 2025 |
4377 |
264.11 |
| Nov 11 2025 |
3018 |
350.45 |
| Nov 11 2025 |
3933 |
350.45 |
| Nov 04 2025 |
4382 |
264.11 |
| Nov 04 2025 |
3019 |
350.45 |
| Nov 04 2025 |
3934 |
350.45 |
| Oct 28 2025 |
4501 |
264.11 |
| Oct 28 2025 |
3019 |
350.45 |
| Oct 28 2025 |
3940 |
350.45 |
| Oct 21 2025 |
4496 |
264.11 |
| Oct 21 2025 |
3019 |
350.45 |
| Oct 21 2025 |
3940 |
350.45 |
| Oct 14 2025 |
4576 |
264.11 |
| Oct 14 2025 |
3019 |
350.45 |
| Oct 14 2025 |
3940 |
350.45 |
| Oct 07 2025 |
4607 |
264.11 |
| Oct 07 2025 |
3016 |
350.45 |
| Oct 07 2025 |
9164 |
420 |
| Oct 07 2025 |
3932 |
350.45 |
| Sep 30 2025 |
4633 |
264.11 |
| Sep 30 2025 |
3023 |
350.45 |
| Sep 30 2025 |
9281 |
420 |
| Sep 30 2025 |
3937 |
350.45 |
| Sep 23 2025 |
4644 |
264.11 |
| Sep 23 2025 |
3043 |
350.45 |
| Sep 23 2025 |
9307 |
420 |
| Sep 23 2025 |
3947 |
350.45 |
| Sep 16 2025 |
4619 |
264.11 |
| Sep 16 2025 |
3050 |
350.45 |
| Sep 16 2025 |
8901 |
420 |
| Sep 16 2025 |
3956 |
350.45 |
| Sep 09 2025 |
4707 |
264.11 |
| Sep 09 2025 |
3059 |
350.45 |
| Sep 09 2025 |
8889 |
420 |
| Sep 09 2025 |
3960 |
350.45 |
| Sep 02 2025 |
3714 |
264.11 |
| Sep 02 2025 |
3135 |
356.04 |
| Sep 02 2025 |
9025 |
420 |
| Sep 02 2025 |
4137 |
356.04 |
| Aug 26 2025 |
3707 |
264.11 |
| Aug 26 2025 |
3191 |
356.04 |
| Aug 26 2025 |
8763 |
420 |
| Aug 26 2025 |
4220 |
356.04 |
| Aug 19 2025 |
3748 |
264.11 |
| Aug 19 2025 |
3154 |
356.04 |
| Aug 19 2025 |
9002 |
420 |
| Aug 19 2025 |
4207 |
356.04 |
| Aug 12 2025 |
3891 |
264.11 |
| Aug 12 2025 |
3150 |
356.04 |
| Aug 12 2025 |
9090 |
420 |
| Aug 12 2025 |
4212 |
356.04 |
| Aug 05 2025 |
4122 |
264.11 |
| Aug 05 2025 |
3172 |
356.04 |
| Aug 05 2025 |
8601 |
420 |
| Aug 05 2025 |
4232 |
356.04 |
| Jul 29 2025 |
4159 |
264.11 |
| Jul 29 2025 |
3126 |
356.04 |
| Jul 29 2025 |
8697 |
420 |
| Jul 29 2025 |
4196 |
356.04 |
| Jul 22 2025 |
4047 |
264.11 |
| Jul 22 2025 |
3969 |
384.14 |
| Jul 22 2025 |
8734 |
420 |
| Jul 22 2025 |
5432 |
384.14 |
| Jul 15 2025 |
4147 |
264.11 |
| Jul 15 2025 |
3918 |
384.14 |
| Jul 15 2025 |
9042 |
420 |
| Jul 15 2025 |
5416 |
384.14 |
| Jul 08 2025 |
4156 |
264.11 |
| Jul 08 2025 |
3910 |
384.14 |
| Jul 08 2025 |
9314 |
420 |
| Jul 08 2025 |
5450 |
384.14 |
| Jul 01 2025 |
4111 |
264.11 |
| Jul 01 2025 |
3964 |
389.61 |
| Jul 01 2025 |
9040 |
420 |
| Jul 01 2025 |
5626 |
389.61 |
| Jun 24 2025 |
4118 |
264.11 |
| Jun 24 2025 |
4001 |
389.61 |
| Jun 24 2025 |
8941 |
420 |
| Jun 24 2025 |
5632 |
389.61 |
| Jun 17 2025 |
4180 |
264.11 |
| Jun 17 2025 |
4015 |
389.61 |
| Jun 17 2025 |
9179 |
420 |
| Jun 17 2025 |
5647 |
389.61 |
| Jun 10 2025 |
3652 |
264.11 |
| Jun 10 2025 |
4232 |
403.46 |
| Jun 10 2025 |
9264 |
420 |
| Jun 10 2025 |
6122 |
403.46 |
| Jun 03 2025 |
3652 |
264.11 |
| Jun 03 2025 |
4278 |
403.46 |
| Jun 03 2025 |
9294 |
420 |
| Jun 03 2025 |
6127 |
403.46 |
| May 27 2025 |
4119 |
264.11 |
| May 27 2025 |
4261 |
403.46 |
| May 27 2025 |
9328 |
420 |
| May 27 2025 |
6135 |
403.46 |
| May 20 2025 |
3507 |
264.11 |
| May 20 2025 |
4149 |
394.36 |
| May 20 2025 |
9582 |
420 |
| May 20 2025 |
5885 |
394.36 |
| May 13 2025 |
3505 |
264.11 |
| May 13 2025 |
4133 |
391.34 |
| May 13 2025 |
9751 |
420 |
| May 13 2025 |
5814 |
391.34 |
| May 06 2025 |
3519 |
264.11 |
| May 06 2025 |
4092 |
391.34 |
| May 06 2025 |
9862 |
420 |
| May 06 2025 |
5782 |
391.34 |
| Apr 29 2025 |
3266 |
264.11 |
| Apr 29 2025 |
4135 |
391.34 |
| Apr 29 2025 |
9912 |
420 |
| Apr 29 2025 |
5882 |
391.34 |
| Apr 22 2025 |
3322 |
264.11 |
| Apr 22 2025 |
4140 |
391.34 |
| Apr 22 2025 |
10174 |
420 |
| Apr 22 2025 |
5916 |
391.34 |
| Apr 15 2025 |
3799 |
264.11 |
| Apr 15 2025 |
4137 |
391.34 |
| Apr 15 2025 |
10077 |
420 |
| Apr 15 2025 |
5914 |
391.34 |
| Apr 08 2025 |
4182 |
391.34 |
| Apr 08 2025 |
9727 |
420 |
| Apr 08 2025 |
6000 |
391.34 |
| Apr 01 2025 |
4183 |
391.34 |
| Apr 01 2025 |
9518 |
420 |
| Apr 01 2025 |
5984 |
391.34 |
| Mar 25 2025 |
4242 |
394.92 |
| Mar 25 2025 |
9463 |
420 |
| Mar 25 2025 |
6077 |
394.92 |
| Mar 18 2025 |
4293 |
394.92 |
| Mar 18 2025 |
9515 |
420 |
| Mar 18 2025 |
6108 |
394.92 |
| Mar 11 2025 |
3728 |
374.4 |
| Mar 11 2025 |
9812 |
420 |
| Mar 11 2025 |
5262 |
374.4 |
| Mar 04 2025 |
3747 |
374.4 |
| Mar 04 2025 |
9545 |
420 |
| Mar 04 2025 |
5273 |
374.4 |
| Feb 25 2025 |
5432 |
450 |
| Feb 25 2025 |
3722 |
374.4 |
| Feb 25 2025 |
9524 |
420 |
| Feb 25 2025 |
5246 |
374.4 |
| Feb 18 2025 |
5407 |
450 |
| Feb 18 2025 |
3729 |
374.4 |
| Feb 18 2025 |
9464 |
420 |
| Feb 18 2025 |
5272 |
374.4 |
| Feb 11 2025 |
5430 |
450 |
| Feb 11 2025 |
3723 |
374.4 |
| Feb 11 2025 |
9259 |
420 |
| Feb 11 2025 |
5280 |
374.4 |
| Feb 04 2025 |
5393 |
450 |
| Feb 04 2025 |
3709 |
374.4 |
| Feb 04 2025 |
9171 |
420 |
| Feb 04 2025 |
5254 |
374.4 |
| Jan 29 2025 |
3667 |
451.29 |
| Jan 29 2025 |
3691 |
374.4 |
| Jan 29 2025 |
9248 |
420 |
| Jan 29 2025 |
5231 |
374.4 |
| Jan 22 2025 |
3703 |
451.29 |
| Jan 22 2025 |
3712 |
374.4 |
| Jan 22 2025 |
9172 |
420 |
| Jan 22 2025 |
5245 |
374.4 |
| Jan 15 2025 |
3706 |
451.29 |
| Jan 15 2025 |
3709 |
374.4 |
| Jan 15 2025 |
9185 |
420 |
| Jan 15 2025 |
5245 |
374.4 |
| Jan 08 2025 |
3706 |
451.29 |
| Jan 08 2025 |
3683 |
374.4 |
| Jan 08 2025 |
9108 |
420 |
| Jan 08 2025 |
5197 |
374.4 |
| Jan 01 2025 |
3706 |
451.29 |
| Jan 01 2025 |
3688 |
374.4 |
| Jan 01 2025 |
8996 |
420 |
| Jan 01 2025 |
5197 |
374.4 |
| Dec 25 2024 |
3706 |
451.29 |
| Dec 25 2024 |
3680 |
374.4 |
| Dec 25 2024 |
8995 |
420 |
| Dec 25 2024 |
5188 |
374.4 |
| Dec 18 2024 |
3662 |
451.29 |
| Dec 18 2024 |
3680 |
374.4 |
| Dec 18 2024 |
8984 |
420 |
| Dec 18 2024 |
5182 |
374.4 |
| Dec 11 2024 |
3662 |
451.29 |
| Dec 11 2024 |
3679 |
374.4 |
| Dec 11 2024 |
8977 |
420 |
| Dec 11 2024 |
5181 |
374.4 |
| Dec 04 2024 |
3662 |
451.29 |
| Dec 04 2024 |
3679 |
374.4 |
| Dec 04 2024 |
8964 |
420 |
| Dec 04 2024 |
5182 |
374.4 |
| Nov 27 2024 |
3662 |
451.29 |
| Nov 27 2024 |
3679 |
374.4 |
| Nov 27 2024 |
9025 |
420 |
| Nov 27 2024 |
5182 |
374.4 |
| Nov 20 2024 |
3662 |
451.29 |
| Nov 20 2024 |
3678 |
374.4 |
| Nov 20 2024 |
9061 |
420 |
| Nov 20 2024 |
5181 |
374.4 |
| Nov 13 2024 |
3661 |
451.29 |
| Nov 13 2024 |
3675 |
374.4 |
| Nov 13 2024 |
9100 |
420 |
| Nov 13 2024 |
5176 |
374.4 |
| Nov 06 2024 |
3618 |
451.29 |
| Nov 06 2024 |
3674 |
374.4 |
| Nov 06 2024 |
9315 |
420 |
| Nov 06 2024 |
5174 |
374.4 |
| Oct 30 2024 |
3598 |
451.29 |
| Oct 30 2024 |
3652 |
374.4 |
| Oct 30 2024 |
5157 |
374.4 |
| Oct 23 2024 |
3598 |
451.29 |
| Oct 23 2024 |
3659 |
374.4 |
| Oct 23 2024 |
5402 |
374.4 |
| Oct 16 2024 |
3596 |
451.29 |
| Oct 16 2024 |
3661 |
374.4 |
| Oct 16 2024 |
5408 |
374.4 |
| Oct 09 2024 |
3647 |
451.29 |
| Oct 09 2024 |
3646 |
374.4 |
| Oct 09 2024 |
5410 |
374.4 |
| Oct 02 2024 |
3812 |
467.69 |
| Oct 02 2024 |
3644 |
374.4 |
| Oct 02 2024 |
5399 |
374.4 |
| Sep 25 2024 |
3712 |
467.69 |
| Sep 25 2024 |
3630 |
374.4 |
| Sep 25 2024 |
5391 |
374.4 |
| Sep 18 2024 |
3722 |
465.45 |
| Sep 18 2024 |
3614 |
374.4 |
| Sep 18 2024 |
5338 |
374.4 |
| Sep 11 2024 |
3706 |
465.45 |
| Sep 11 2024 |
3591 |
374.4 |
| Sep 11 2024 |
5348 |
374.4 |
| Sep 04 2024 |
3602 |
465.45 |
| Sep 04 2024 |
3548 |
374.4 |
| Sep 04 2024 |
5270 |
374.4 |
| Aug 28 2024 |
3614 |
465.45 |
| Aug 28 2024 |
3547 |
374.4 |
| Aug 28 2024 |
5327 |
374.4 |
| Aug 21 2024 |
3658 |
465.45 |
| Aug 21 2024 |
3583 |
374.4 |
| Aug 21 2024 |
5373 |
374.4 |
| Aug 14 2024 |
3662 |
465.45 |
| Aug 14 2024 |
3478 |
374.4 |
| Aug 14 2024 |
5246 |
374.4 |
| Aug 07 2024 |
3621 |
465.45 |
| Aug 07 2024 |
3474 |
374.4 |
| Aug 07 2024 |
5262 |
374.4 |
| Jul 31 2024 |
3650 |
465.45 |
| Jul 31 2024 |
2008 |
329.28 |
| Jul 31 2024 |
6269 |
399.2 |
| Jul 24 2024 |
3598 |
465.45 |
| Jul 24 2024 |
2612 |
338.35 |
| Jul 24 2024 |
5405 |
379.2 |
| Jul 17 2024 |
3623 |
465.45 |
| Jul 17 2024 |
2797 |
343.63 |
| Jul 17 2024 |
4748 |
361.09 |
| Jul 10 2024 |
3672 |
465.45 |
| Jul 10 2024 |
2722 |
342.55 |
| Jul 10 2024 |
3923 |
342.55 |
| Jul 03 2024 |
3635 |
465.45 |
| Jul 03 2024 |
2732 |
342.55 |
| Jul 03 2024 |
3950 |
342.55 |
| Jun 26 2024 |
3641 |
465.45 |
| Jun 26 2024 |
2663 |
342.55 |
| Jun 26 2024 |
3911 |
342.55 |
| Jun 19 2024 |
3539 |
465.45 |
| Jun 19 2024 |
2755 |
342.55 |
| Jun 19 2024 |
3956 |
342.55 |
| Jun 12 2024 |
3551 |
465.45 |
| Jun 12 2024 |
2734 |
342.55 |
| Jun 12 2024 |
3935 |
342.55 |
| Jun 05 2024 |
3556 |
465.45 |
| Jun 05 2024 |
2746 |
342.55 |
| Jun 05 2024 |
3980 |
342.55 |
| May 29 2024 |
3593 |
465.45 |
| May 29 2024 |
3072 |
355.23 |
| May 29 2024 |
4502 |
355.23 |
| May 22 2024 |
3521 |
465.45 |
| May 22 2024 |
3090 |
355.23 |
| May 22 2024 |
4533 |
355.23 |
| May 15 2024 |
3522 |
465.45 |
| May 15 2024 |
3064 |
355.23 |
| May 15 2024 |
5809 |
389.51 |
| May 08 2024 |
3412 |
465.45 |
| May 08 2024 |
3028 |
355.23 |
| May 08 2024 |
5747 |
389.51 |
| May 01 2024 |
3697 |
497.05 |
| May 01 2024 |
3051 |
355.23 |
| May 01 2024 |
5914 |
390.81 |
| Apr 24 2024 |
5529 |
441.94 |
| Apr 24 2024 |
4440 |
355.23 |
| Apr 24 2024 |
8388 |
390.81 |
| Apr 17 2024 |
5791 |
441.94 |
| Apr 17 2024 |
4429 |
355.23 |
| Apr 17 2024 |
8549 |
390.81 |
| Apr 10 2024 |
5760 |
441.94 |
| Apr 10 2024 |
4436 |
355.23 |
| Apr 10 2024 |
8525 |
390.81 |
| Apr 03 2024 |
5807 |
441.94 |
| Apr 03 2024 |
4413 |
355.23 |
| Apr 03 2024 |
8503 |
390.81 |
| Mar 27 2024 |
5897 |
441.94 |
| Mar 27 2024 |
4399 |
355.23 |
| Mar 27 2024 |
8515 |
390.81 |
| Mar 21 2024 |
5941 |
441.94 |
| Mar 21 2024 |
4425 |
355.23 |
| Mar 21 2024 |
6304 |
355.23 |
| Mar 14 2024 |
5763 |
441.94 |
| Mar 14 2024 |
4399 |
355.23 |
| Mar 14 2024 |
6250 |
355.23 |
| Mar 07 2024 |
5779 |
441.94 |
| Mar 07 2024 |
4425 |
355.23 |
| Mar 07 2024 |
6270 |
355.23 |
| Feb 29 2024 |
5902 |
441.94 |
| Feb 29 2024 |
4433 |
355.23 |
| Feb 29 2024 |
6308 |
355.23 |
| Feb 22 2024 |
5875 |
441.94 |
| Feb 22 2024 |
4416 |
355.23 |
| Feb 22 2024 |
6289 |
355.23 |
| Feb 15 2024 |
5884 |
441.94 |
| Feb 15 2024 |
4427 |
355.23 |
| Feb 15 2024 |
6267 |
355.23 |
| Feb 08 2024 |
5727 |
436.84 |
| Feb 08 2024 |
4424 |
355.23 |
| Feb 08 2024 |
6238 |
355.23 |
| Feb 01 2024 |
5828 |
447.25 |
| Feb 01 2024 |
4465 |
355.23 |
| Feb 01 2024 |
6143 |
355.23 |
| Jan 25 2024 |
5801 |
447.25 |
| Jan 25 2024 |
4458 |
355.23 |
| Jan 25 2024 |
6129 |
355.23 |
| Jan 18 2024 |
5801 |
447.25 |
| Jan 18 2024 |
4459 |
355.23 |
| Jan 18 2024 |
6135 |
355.23 |
| Jan 11 2024 |
5801 |
447.25 |
| Jan 11 2024 |
4456 |
355.23 |
| Jan 11 2024 |
6140 |
355.23 |
| Jan 04 2024 |
5801 |
447.25 |
| Jan 04 2024 |
4456 |
355.23 |
| Jan 04 2024 |
6137 |
355.23 |
| Dec 28 2023 |
5801 |
447.25 |
| Dec 28 2023 |
4458 |
355.23 |
| Dec 28 2023 |
6134 |
355.23 |
| Dec 21 2023 |
5801 |
447.25 |
| Dec 21 2023 |
4458 |
355.23 |
| Dec 21 2023 |
6134 |
355.23 |
| Dec 14 2023 |
5801 |
447.25 |
| Dec 14 2023 |
4456 |
355.23 |
| Dec 14 2023 |
6133 |
355.23 |
| Dec 07 2023 |
5801 |
447.25 |
| Dec 07 2023 |
4456 |
355.23 |
| Dec 07 2023 |
6133 |
355.23 |
| Nov 30 2023 |
5786 |
447.25 |
| Nov 30 2023 |
4453 |
355.23 |
| Nov 30 2023 |
6133 |
355.23 |
| Nov 23 2023 |
5785 |
447.25 |
| Nov 23 2023 |
4453 |
355.23 |
| Nov 23 2023 |
6133 |
355.23 |
| Nov 16 2023 |
5785 |
447.25 |
| Nov 16 2023 |
4452 |
355.23 |
| Nov 16 2023 |
6127 |
355.23 |
| Nov 09 2023 |
5785 |
447.25 |
| Nov 09 2023 |
4451 |
355.23 |
| Nov 09 2023 |
6119 |
355.23 |
| Nov 02 2023 |
5785 |
447.25 |
| Nov 02 2023 |
4451 |
355.23 |
| Nov 02 2023 |
6119 |
355.23 |
| Oct 26 2023 |
5676 |
447.25 |
| Oct 26 2023 |
4469 |
355.23 |
| Oct 26 2023 |
6113 |
355.23 |
| Oct 19 2023 |
5715 |
447.25 |
| Oct 19 2023 |
4468 |
355.23 |
| Oct 19 2023 |
6075 |
355.23 |
| Oct 12 2023 |
5713 |
447.25 |
| Oct 12 2023 |
4472 |
355.23 |
| Oct 12 2023 |
6077 |
355.23 |
| Oct 05 2023 |
5709 |
447.25 |
| Oct 05 2023 |
4472 |
355.23 |
| Oct 05 2023 |
5977 |
355.23 |
| Sep 28 2023 |
5860 |
448.4 |
| Sep 28 2023 |
4469 |
355.23 |
| Sep 28 2023 |
6047 |
355.23 |
| Sep 21 2023 |
5838 |
448.4 |
| Sep 21 2023 |
4466 |
355.23 |
| Sep 21 2023 |
6045 |
355.23 |
| Sep 14 2023 |
5400 |
430.36 |
| Sep 14 2023 |
4470 |
355.23 |
| Sep 14 2023 |
6069 |
355.23 |
| Sep 07 2023 |
5431 |
430.36 |
| Sep 07 2023 |
4472 |
355.23 |
| Sep 07 2023 |
6073 |
355.23 |
| Aug 31 2023 |
5430 |
430.36 |
| Aug 31 2023 |
4512 |
355.23 |
| Aug 31 2023 |
6104 |
355.23 |
| Aug 24 2023 |
4983 |
415.25 |
| Aug 24 2023 |
4334 |
350.97 |
| Aug 24 2023 |
6058 |
355.23 |
| Aug 17 2023 |
4966 |
415.25 |
| Aug 17 2023 |
4362 |
350.97 |
| Aug 17 2023 |
6085 |
355.23 |
| Aug 10 2023 |
4982 |
415.25 |
| Aug 10 2023 |
4366 |
350.97 |
| Aug 10 2023 |
6102 |
355.23 |
| Aug 03 2023 |
4926 |
415.25 |
| Aug 03 2023 |
4480 |
355.1 |
| Aug 03 2023 |
6566 |
363.61 |
| Jul 27 2023 |
4949 |
415.25 |
| Jul 27 2023 |
4866 |
365.19 |
| Jul 27 2023 |
8500 |
395.26 |
| Jul 20 2023 |
4986 |
415.25 |
| Jul 20 2023 |
4897 |
365.19 |
| Jul 20 2023 |
8461 |
395.26 |
| Jul 13 2023 |
4965 |
415.25 |
| Jul 13 2023 |
5768 |
386.87 |
| Jul 13 2023 |
9931 |
419.26 |
| Jul 06 2023 |
5012 |
415.25 |
| Jul 06 2023 |
5780 |
386.87 |
| Jul 06 2023 |
9945 |
419.26 |
| Jun 29 2023 |
4986 |
415.25 |
| Jun 29 2023 |
5736 |
386.87 |
| Jun 29 2023 |
9925 |
419.26 |
| Jun 22 2023 |
5001 |
415.25 |
| Jun 22 2023 |
5719 |
386.87 |
| Jun 22 2023 |
9885 |
419.26 |
| Jun 15 2023 |
5002 |
415.25 |
| Jun 15 2023 |
5761 |
386.87 |
| Jun 15 2023 |
9933 |
419.26 |
| Jun 08 2023 |
5048 |
415.25 |
| Jun 08 2023 |
5776 |
386.87 |
| Jun 08 2023 |
10001 |
419.26 |
| Jun 01 2023 |
5124 |
415.25 |
| Jun 01 2023 |
5671 |
386.87 |
| Jun 01 2023 |
10004 |
419.26 |
| May 25 2023 |
5046 |
415.25 |
| May 25 2023 |
5631 |
386.87 |
| May 25 2023 |
9928 |
419.26 |
| May 18 2023 |
5037 |
415.25 |
| May 18 2023 |
5578 |
386.87 |
| May 18 2023 |
9879 |
419.26 |
| May 11 2023 |
4994 |
415.25 |
| May 11 2023 |
5538 |
386.87 |
| May 11 2023 |
9857 |
419.26 |
| May 04 2023 |
4873 |
415.25 |
| May 04 2023 |
5452 |
386.87 |
| May 04 2023 |
9705 |
419.26 |
| Apr 27 2023 |
4808 |
415.25 |
| Apr 27 2023 |
5423 |
386.87 |
| Apr 27 2023 |
9613 |
419.26 |
| Apr 20 2023 |
4815 |
416.57 |
| Apr 20 2023 |
5363 |
386.87 |
| Apr 20 2023 |
9433 |
417.83 |
| Apr 13 2023 |
4771 |
416.57 |
| Apr 13 2023 |
5338 |
386.87 |
| Apr 13 2023 |
9393 |
417.83 |
| Apr 06 2023 |
4694 |
416.57 |
| Apr 06 2023 |
5327 |
386.87 |
| Apr 06 2023 |
9337 |
417.83 |
| Mar 30 2023 |
4647 |
416.57 |
| Mar 30 2023 |
5134 |
382.11 |
| Mar 30 2023 |
8132 |
396.96 |
| Mar 23 2023 |
4597 |
416.57 |
| Mar 23 2023 |
5079 |
382.11 |
| Mar 23 2023 |
8084 |
396.96 |
| Mar 16 2023 |
4549 |
416.57 |
| Mar 16 2023 |
5057 |
382.11 |
| Mar 16 2023 |
8056 |
396.96 |
| Mar 09 2023 |
4557 |
421.52 |
| Mar 09 2023 |
5031 |
382.11 |
| Mar 09 2023 |
7963 |
397.27 |
| Mar 02 2023 |
4525 |
421.52 |
| Mar 02 2023 |
4992 |
382.11 |
| Mar 02 2023 |
7932 |
397.27 |
| Feb 23 2023 |
4542 |
421.52 |
| Feb 23 2023 |
4982 |
382.11 |
| Feb 23 2023 |
7935 |
397.27 |
| Feb 16 2023 |
4518 |
424.37 |
| Feb 16 2023 |
4949 |
382.11 |
| Feb 16 2023 |
7526 |
391.96 |
| Feb 09 2023 |
4519 |
424.37 |
| Feb 09 2023 |
4934 |
382.11 |
| Feb 09 2023 |
7517 |
391.96 |
| Feb 02 2023 |
4519 |
424.37 |
| Feb 02 2023 |
4905 |
382.11 |
| Feb 02 2023 |
7492 |
391.96 |
| Jan 26 2023 |
4517 |
424.37 |
| Jan 26 2023 |
4875 |
382.11 |
| Jan 26 2023 |
7475 |
391.96 |
| Jan 19 2023 |
4517 |
424.37 |
| Jan 19 2023 |
4854 |
382.11 |
| Jan 19 2023 |
7465 |
391.96 |
| Jan 12 2023 |
4517 |
424.37 |
| Jan 12 2023 |
4854 |
382.11 |
| Jan 12 2023 |
7465 |
391.96 |
| Jan 05 2023 |
4517 |
424.37 |
| Jan 05 2023 |
4854 |
382.11 |
| Jan 05 2023 |
7466 |
391.96 |
| Dec 29 2022 |
4517 |
424.37 |
| Dec 29 2022 |
4854 |
382.11 |
| Dec 29 2022 |
7466 |
391.96 |
| Dec 22 2022 |
4517 |
424.37 |
| Dec 22 2022 |
4854 |
382.11 |
| Dec 22 2022 |
7466 |
391.96 |
| Dec 15 2022 |
4501 |
424.37 |
| Dec 15 2022 |
4853 |
382.11 |
| Dec 15 2022 |
7464 |
391.96 |
| Dec 08 2022 |
4501 |
424.37 |
| Dec 08 2022 |
4847 |
382.11 |
| Dec 08 2022 |
7457 |
391.96 |
| Dec 01 2022 |
4501 |
424.37 |
| Dec 01 2022 |
4847 |
382.11 |
| Dec 01 2022 |
7457 |
391.96 |
| Nov 24 2022 |
4501 |
424.37 |
| Nov 24 2022 |
4847 |
382.11 |
| Nov 24 2022 |
7457 |
391.96 |
| Nov 17 2022 |
4483 |
424.37 |
| Nov 17 2022 |
4844 |
382.11 |
| Nov 17 2022 |
7448 |
391.96 |
| Nov 10 2022 |
4484 |
424.37 |
| Nov 10 2022 |
4844 |
382.11 |
| Nov 10 2022 |
7449 |
391.96 |
| Nov 03 2022 |
4483 |
424.37 |
| Nov 03 2022 |
4830 |
382.11 |
| Nov 03 2022 |
7433 |
391.96 |
| Oct 27 2022 |
4483 |
424.37 |
| Oct 27 2022 |
4823 |
382.11 |
| Oct 27 2022 |
7429 |
391.96 |
| Oct 20 2022 |
4489 |
424.37 |
| Oct 20 2022 |
4823 |
382.11 |
| Oct 20 2022 |
7434 |
391.96 |
| Oct 13 2022 |
4487 |
424.37 |
| Oct 13 2022 |
4823 |
382.11 |
| Oct 13 2022 |
7429 |
391.96 |
| Oct 06 2022 |
4490 |
424.37 |
| Oct 06 2022 |
4826 |
382.11 |
| Oct 06 2022 |
7425 |
391.96 |
| Sep 29 2022 |
4482 |
424.37 |
| Sep 29 2022 |
4835 |
382.11 |
| Sep 29 2022 |
7426 |
391.96 |
| Sep 22 2022 |
4471 |
424.37 |
| Sep 22 2022 |
4830 |
382.11 |
| Sep 22 2022 |
7419 |
391.96 |
| Sep 15 2022 |
4462 |
424.37 |
| Sep 15 2022 |
4823 |
382.11 |
| Sep 15 2022 |
7410 |
391.96 |
| Sep 08 2022 |
4471 |
424.37 |
| Sep 08 2022 |
4767 |
382.11 |
| Sep 08 2022 |
7375 |
391.96 |
| Sep 01 2022 |
4437 |
424.37 |
| Sep 01 2022 |
4715 |
382.11 |
| Sep 01 2022 |
7298 |
391.96 |
| Aug 25 2022 |
4402 |
424.37 |
| Aug 25 2022 |
4669 |
382.11 |
| Aug 25 2022 |
7252 |
391.96 |
| Aug 18 2022 |
4344 |
424.37 |
| Aug 18 2022 |
4647 |
382.11 |
| Aug 18 2022 |
7209 |
391.96 |
| Aug 11 2022 |
4326 |
424.37 |
| Aug 11 2022 |
4576 |
382.11 |
| Aug 11 2022 |
7174 |
391.96 |
| Aug 04 2022 |
4293 |
424.37 |
| Aug 04 2022 |
4570 |
382.11 |
| Aug 04 2022 |
7143 |
391.96 |
| Jul 28 2022 |
4233 |
424.37 |
| Jul 28 2022 |
4488 |
382.11 |
| Jul 28 2022 |
7063 |
391.96 |
| Jul 21 2022 |
4214 |
424.37 |
| Jul 21 2022 |
4419 |
382.11 |
| Jul 21 2022 |
6983 |
391.96 |
| Jul 14 2022 |
4198 |
424.37 |
| Jul 14 2022 |
4415 |
382.11 |
| Jul 14 2022 |
6967 |
391.96 |
| Jul 07 2022 |
4131 |
424.37 |
| Jul 07 2022 |
4376 |
382.11 |
| Jul 07 2022 |
6908 |
391.96 |
| Jun 30 2022 |
4088 |
424.37 |
| Jun 30 2022 |
4353 |
382.11 |
| Jun 30 2022 |
6872 |
391.96 |
| Jun 23 2022 |
4081 |
424.37 |
| Jun 23 2022 |
4312 |
382.11 |
| Jun 23 2022 |
6861 |
391.96 |
| Jun 16 2022 |
4019 |
424.37 |
| Jun 16 2022 |
4142 |
382.11 |
| Jun 16 2022 |
6694 |
391.96 |
| Jun 09 2022 |
3965 |
424.37 |
| Jun 09 2022 |
4108 |
382.11 |
| Jun 09 2022 |
6596 |
391.96 |
| Jun 02 2022 |
3871 |
424.37 |
| Jun 02 2022 |
3958 |
382.11 |
| Jun 02 2022 |
6437 |
391.96 |
| May 26 2022 |
3809 |
424.37 |
| May 26 2022 |
3896 |
382.11 |
| May 26 2022 |
6299 |
391.96 |
| May 19 2022 |
3628 |
424.37 |
| May 19 2022 |
3773 |
382.11 |
| May 19 2022 |
6121 |
391.96 |
| May 12 2022 |
3607 |
424.37 |
| May 12 2022 |
3745 |
382.11 |
| May 12 2022 |
6066 |
391.96 |
| May 05 2022 |
3498 |
424.37 |
| May 05 2022 |
3632 |
382.11 |
| May 05 2022 |
5895 |
391.96 |
| Apr 28 2022 |
3371 |
424.37 |
| Apr 28 2022 |
3533 |
382.11 |
| Apr 28 2022 |
5756 |
391.96 |
| Apr 21 2022 |
3157 |
424.37 |
| Apr 21 2022 |
3394 |
382.11 |
| Apr 21 2022 |
5530 |
391.96 |
| Apr 14 2022 |
3004 |
424.37 |
| Apr 14 2022 |
3350 |
382.11 |
| Apr 14 2022 |
5429 |
391.96 |
| Apr 07 2022 |
2889 |
424.37 |
| Apr 07 2022 |
3300 |
382.11 |
| Apr 07 2022 |
5352 |
391.96 |
| Mar 31 2022 |
2863 |
424.37 |
| Mar 31 2022 |
3290 |
382.11 |
| Mar 31 2022 |
5335 |
391.96 |
| Mar 24 2022 |
2995 |
400.69 |
| Mar 24 2022 |
3212 |
382.11 |
| Mar 24 2022 |
4783 |
381.48 |
| Mar 17 2022 |
2993 |
400.69 |
| Mar 17 2022 |
3172 |
382.11 |
| Mar 17 2022 |
4749 |
381.48 |
| Mar 10 2022 |
3014 |
400.69 |
| Mar 10 2022 |
3146 |
382.11 |
| Mar 10 2022 |
4674 |
381.48 |
| Mar 03 2022 |
2923 |
400.69 |
| Mar 03 2022 |
3154 |
382.11 |
| Mar 03 2022 |
4682 |
381.48 |
| Feb 24 2022 |
2730 |
439.28 |
| Feb 24 2022 |
3129 |
382.11 |
| Feb 24 2022 |
4560 |
381.48 |
| Feb 17 2022 |
2722 |
448.28 |
| Feb 17 2022 |
2752 |
372.32 |
| Feb 17 2022 |
4001 |
374.57 |
| Feb 10 2022 |
2807 |
448.28 |
| Feb 10 2022 |
2776 |
372.32 |
| Feb 10 2022 |
4069 |
374.57 |
| Feb 03 2022 |
2862 |
448.28 |
| Feb 03 2022 |
2798 |
372.32 |
| Feb 03 2022 |
4091 |
374.57 |
| Jan 27 2022 |
2911 |
448.28 |
| Jan 27 2022 |
2808 |
372.32 |
| Jan 27 2022 |
4091 |
374.57 |
| Jan 20 2022 |
2956 |
448.28 |
| Jan 20 2022 |
2826 |
372.32 |
| Jan 20 2022 |
4103 |
374.57 |
| Jan 13 2022 |
2956 |
448.28 |
| Jan 13 2022 |
2840 |
372.32 |
| Jan 13 2022 |
4111 |
374.57 |
| Jan 06 2022 |
2956 |
448.28 |
| Jan 06 2022 |
2840 |
372.32 |
| Jan 06 2022 |
4111 |
374.57 |
| Dec 30 2021 |
2956 |
448.28 |
| Dec 30 2021 |
2842 |
372.32 |
| Dec 30 2021 |
4112 |
374.57 |
| Dec 23 2021 |
2956 |
448.28 |
| Dec 23 2021 |
2842 |
372.32 |
| Dec 23 2021 |
4112 |
374.57 |
| Dec 16 2021 |
2956 |
448.28 |
| Dec 16 2021 |
2842 |
372.32 |
| Dec 16 2021 |
4112 |
374.57 |
| Dec 09 2021 |
2956 |
448.28 |
| Dec 09 2021 |
2842 |
372.32 |
| Dec 09 2021 |
4112 |
374.57 |
| Dec 02 2021 |
2956 |
448.28 |
| Dec 02 2021 |
2843 |
372.32 |
| Dec 02 2021 |
4112 |
374.57 |
| Nov 25 2021 |
2956 |
448.28 |
| Nov 25 2021 |
2843 |
372.32 |
| Nov 25 2021 |
4112 |
374.57 |
| Nov 18 2021 |
2956 |
448.28 |
| Nov 18 2021 |
2843 |
372.32 |
| Nov 18 2021 |
4112 |
374.57 |
| Nov 11 2021 |
2956 |
448.28 |
| Nov 11 2021 |
2843 |
372.32 |
| Nov 11 2021 |
4112 |
374.57 |
| Nov 04 2021 |
2977 |
448.28 |
| Nov 04 2021 |
2843 |
372.32 |
| Nov 04 2021 |
4120 |
374.57 |
| Oct 28 2021 |
2977 |
448.28 |
| Oct 28 2021 |
2843 |
372.32 |
| Oct 28 2021 |
4120 |
374.57 |
| Oct 21 2021 |
2977 |
448.28 |
| Oct 21 2021 |
2843 |
372.32 |
| Oct 21 2021 |
4120 |
374.57 |
| Oct 14 2021 |
3005 |
448.28 |
| Oct 14 2021 |
2843 |
372.32 |
| Oct 14 2021 |
4125 |
374.57 |
| Oct 07 2021 |
3007 |
448.28 |
| Oct 07 2021 |
2844 |
372.32 |
| Oct 07 2021 |
4126 |
374.57 |
| Sep 30 2021 |
2985 |
448.28 |
| Sep 30 2021 |
2816 |
372.32 |
| Sep 30 2021 |
4086 |
374.57 |
| Sep 23 2021 |
2955 |
448.28 |
| Sep 23 2021 |
2724 |
372.32 |
| Sep 23 2021 |
3987 |
374.57 |
| Sep 16 2021 |
2986 |
455.62 |
| Sep 16 2021 |
2688 |
372.32 |
| Sep 16 2021 |
3608 |
365.27 |
| Sep 09 2021 |
3031 |
455.62 |
| Sep 09 2021 |
2676 |
372.32 |
| Sep 09 2021 |
3600 |
365.27 |
| Sep 02 2021 |
3037 |
455.62 |
| Sep 02 2021 |
2559 |
372.32 |
| Sep 02 2021 |
3487 |
365.27 |
| Aug 26 2021 |
6405 |
497.18 |
| Aug 26 2021 |
2953 |
391.03 |
| Aug 26 2021 |
4460 |
391.03 |
| Aug 19 2021 |
3403 |
482.26 |
| Aug 19 2021 |
2781 |
391.03 |
| Aug 19 2021 |
4329 |
391.03 |
| Aug 12 2021 |
3448 |
482.26 |
| Aug 12 2021 |
2764 |
391.03 |
| Aug 12 2021 |
4309 |
391.03 |
| Aug 05 2021 |
3444 |
482.26 |
| Aug 05 2021 |
3525 |
421.58 |
| Aug 05 2021 |
5448 |
415.91 |
| Jul 29 2021 |
3478 |
482.26 |
| Jul 29 2021 |
3540 |
421.58 |
| Jul 29 2021 |
5433 |
415.91 |
| Jul 22 2021 |
3419 |
482.26 |
| Jul 22 2021 |
3427 |
421.58 |
| Jul 22 2021 |
5314 |
415.91 |
| Jul 15 2021 |
3488 |
482.26 |
| Jul 15 2021 |
3447 |
421.58 |
| Jul 15 2021 |
5334 |
415.91 |
| Jul 08 2021 |
3535 |
482.26 |
| Jul 08 2021 |
3515 |
421.58 |
| Jul 08 2021 |
5387 |
415.91 |
| Jul 01 2021 |
3608 |
482.26 |
| Jul 01 2021 |
3385 |
416.77 |
| Jul 01 2021 |
5433 |
415.91 |
| Jun 24 2021 |
3604 |
482.26 |
| Jun 24 2021 |
4363 |
446.69 |
| Jun 24 2021 |
6803 |
440.95 |
| Jun 17 2021 |
3599 |
482.26 |
| Jun 17 2021 |
4268 |
446.69 |
| Jun 17 2021 |
6707 |
440.95 |
| Jun 10 2021 |
3557 |
482.26 |
| Jun 10 2021 |
4210 |
446.69 |
| Jun 10 2021 |
6551 |
440.95 |
| Jun 03 2021 |
7737 |
464.92 |
| May 27 2021 |
3599 |
482.26 |
| May 27 2021 |
5211 |
473.75 |
| May 27 2021 |
8146 |
464.92 |
| May 07 2021 |
14717 |
464.92 |
| Feb 26 2021 |
2657 |
467.37 |
| Feb 26 2021 |
2993 |
497.18 |
| Feb 26 2021 |
4698 |
482.28 |
| Feb 19 2021 |
2814 |
467.37 |
| Feb 19 2021 |
3784 |
497.18 |
| Feb 19 2021 |
5300 |
482.28 |
| Feb 12 2021 |
4132 |
497.18 |
| Feb 12 2021 |
3061 |
467.37 |
| Feb 12 2021 |
5648 |
482.28 |
| Feb 05 2021 |
3313 |
467.37 |
| Feb 05 2021 |
4415 |
497.18 |
| Feb 05 2021 |
5990 |
482.28 |
| Jan 29 2021 |
3404 |
467.37 |
| Jan 29 2021 |
4559 |
497.18 |
| Jan 29 2021 |
6146 |
482.28 |
| Jan 22 2021 |
4701 |
497.18 |
| Jan 22 2021 |
3479 |
467.37 |
| Jan 22 2021 |
6281 |
482.28 |
| Jan 15 2021 |
3604 |
467.37 |
| Jan 15 2021 |
4701 |
497.18 |
| Jan 15 2021 |
6410 |
482.28 |
| Jan 08 2021 |
3604 |
467.37 |
| Jan 08 2021 |
4701 |
497.18 |
| Jan 08 2021 |
6388 |
482.28 |
| Jan 01 2021 |
3588 |
467.37 |
| Jan 01 2021 |
4701 |
497.18 |
| Jan 01 2021 |
6349 |
482.28 |
| Dec 25 2020 |
4701 |
497.18 |
| Dec 25 2020 |
3588 |
467.37 |
| Dec 25 2020 |
6349 |
482.28 |
| Dec 18 2020 |
3588 |
467.37 |
| Dec 18 2020 |
4701 |
497.18 |
| Dec 18 2020 |
6349 |
482.28 |
| Dec 11 2020 |
3588 |
467.37 |
| Dec 11 2020 |
4701 |
497.18 |
| Dec 11 2020 |
6334 |
482.28 |
| Dec 04 2020 |
3548 |
467.37 |
| Dec 04 2020 |
4701 |
497.18 |
| Dec 04 2020 |
6301 |
482.28 |
| Nov 27 2020 |
3548 |
467.37 |
| Nov 27 2020 |
4701 |
497.18 |
| Nov 27 2020 |
6301 |
482.28 |
| Nov 20 2020 |
3548 |
467.37 |
| Nov 20 2020 |
4701 |
497.18 |
| Nov 20 2020 |
6301 |
482.28 |
| Nov 13 2020 |
3548 |
467.37 |
| Nov 13 2020 |
4701 |
497.18 |
| Nov 13 2020 |
6301 |
482.28 |
| Nov 06 2020 |
4701 |
497.18 |
| Nov 06 2020 |
3548 |
467.37 |
| Nov 06 2020 |
6398 |
482.28 |
| Oct 30 2020 |
3545 |
467.37 |
| Oct 30 2020 |
4689 |
497.18 |
| Oct 30 2020 |
6335 |
482.28 |
| Oct 23 2020 |
3545 |
467.37 |
| Oct 23 2020 |
4524 |
497.18 |
| Oct 23 2020 |
6277 |
482.28 |
| Oct 16 2020 |
4582 |
497.18 |
| Oct 16 2020 |
3518 |
467.37 |
| Oct 16 2020 |
6293 |
482.28 |
| Oct 09 2020 |
3484 |
467.37 |
| Oct 09 2020 |
4574 |
497.18 |
| Oct 09 2020 |
6270 |
482.28 |
| Oct 02 2020 |
4476 |
497.18 |
| Oct 02 2020 |
3262 |
467.37 |
| Oct 02 2020 |
5970 |
482.28 |
| Sep 25 2020 |
4412 |
497.18 |
| Sep 25 2020 |
3313 |
467.37 |
| Sep 25 2020 |
6011 |
482.28 |
| Sep 18 2020 |
3333 |
467.37 |
| Sep 18 2020 |
4439 |
497.18 |
| Sep 18 2020 |
6034 |
482.28 |
| Sep 11 2020 |
3390 |
467.37 |
| Sep 11 2020 |
4273 |
497.18 |
| Sep 11 2020 |
5794 |
482.28 |
| Sep 04 2020 |
3627 |
467.37 |
| Sep 04 2020 |
4816 |
497.18 |
| Sep 04 2020 |
6444 |
482.28 |
| Aug 28 2020 |
5198 |
497.18 |
| Aug 28 2020 |
4011 |
467.37 |
| Aug 28 2020 |
6937 |
482.28 |
| Aug 21 2020 |
4754 |
479.44 |
| Aug 21 2020 |
5054 |
482.26 |
| Aug 21 2020 |
6930 |
471.96 |
| Aug 14 2020 |
5062 |
482.86 |
| Aug 14 2020 |
5220 |
482.26 |
| Aug 14 2020 |
7203 |
471.96 |
| Aug 07 2020 |
5627 |
482.26 |
| Aug 07 2020 |
5497 |
482.86 |
| Aug 07 2020 |
7730 |
471.96 |
| Jul 31 2020 |
5954 |
482.86 |
| Jul 31 2020 |
5999 |
482.26 |
| Jul 31 2020 |
8226 |
471.96 |
| Jul 24 2020 |
6424 |
482.86 |
| Jul 24 2020 |
6250 |
482.26 |
| Jul 24 2020 |
8765 |
471.96 |
| Jul 17 2020 |
6929 |
482.86 |
| Jul 17 2020 |
6672 |
482.26 |
| Jul 17 2020 |
9182 |
471.96 |
| Jul 10 2020 |
6971 |
482.26 |
| Jul 10 2020 |
7518 |
482.86 |
| Jul 10 2020 |
9722 |
471.96 |
| Jul 03 2020 |
7614 |
482.86 |
| Jul 03 2020 |
7161 |
482.26 |
| Jul 03 2020 |
9843 |
471.96 |
| Jun 26 2020 |
7626 |
473.75 |
| Jun 26 2020 |
7447 |
482.26 |
| Jun 26 2020 |
9756 |
464.92 |
| Jun 19 2020 |
7857 |
473.75 |
| Jun 19 2020 |
7646 |
482.26 |
| Jun 19 2020 |
10137 |
464.92 |
| Jun 12 2020 |
8134 |
473.75 |
| Jun 12 2020 |
8016 |
482.26 |
| Jun 12 2020 |
10474 |
464.92 |
| Jun 05 2020 |
8495 |
473.75 |
| Jun 05 2020 |
8194 |
482.26 |
| Jun 05 2020 |
10803 |
464.92 |
| May 29 2020 |
8807 |
473.75 |
| May 29 2020 |
8453 |
482.26 |
| May 29 2020 |
11134 |
464.92 |
| May 22 2020 |
8727 |
482.26 |
| May 22 2020 |
9119 |
473.31 |
| May 22 2020 |
11490 |
464.92 |
| May 15 2020 |
8923 |
467.25 |
| May 15 2020 |
9182 |
482.26 |
| May 15 2020 |
11862 |
464.92 |
| May 08 2020 |
9146 |
467.25 |
| May 08 2020 |
9402 |
482.26 |
| May 08 2020 |
12141 |
464.92 |
| May 01 2020 |
9891 |
482.26 |
| May 01 2020 |
9614 |
467.25 |
| May 01 2020 |
12734 |
464.92 |
| Apr 24 2020 |
9924 |
467.25 |
| Apr 24 2020 |
10305 |
482.26 |
| Apr 24 2020 |
13558 |
464.92 |
| Apr 17 2020 |
10668 |
482.26 |
| Apr 17 2020 |
9982 |
467.25 |
| Apr 17 2020 |
13847 |
464.92 |
| Apr 10 2020 |
10990 |
482.26 |
| Apr 10 2020 |
10215 |
467.25 |
| Apr 10 2020 |
14167 |
464.92 |
| Apr 03 2020 |
10443 |
467.25 |
| Apr 03 2020 |
10513 |
471.95 |
| Apr 03 2020 |
14529 |
464.92 |
| Mar 27 2020 |
10660 |
467.25 |
| Mar 27 2020 |
10875 |
471.95 |
| Mar 27 2020 |
14899 |
464.92 |
| Mar 20 2020 |
5073 |
457.81 |
| Mar 20 2020 |
10818 |
467.25 |
| Mar 20 2020 |
10946 |
470.55 |
| Mar 20 2020 |
15109 |
464.92 |
| Mar 13 2020 |
11158 |
470.55 |
| Mar 13 2020 |
4992 |
457.81 |
| Mar 13 2020 |
10908 |
467.25 |
| Mar 13 2020 |
15328 |
464.92 |
| Mar 06 2020 |
10473 |
462.04 |
| Mar 06 2020 |
5065 |
457.81 |
| Mar 06 2020 |
10888 |
465.21 |
| Mar 06 2020 |
14933 |
460.85 |
| Feb 28 2020 |
10465 |
462.04 |
| Feb 28 2020 |
5259 |
457.81 |
| Feb 28 2020 |
9652 |
451.97 |
| Feb 28 2020 |
14977 |
460.85 |
| Feb 21 2020 |
9508 |
451.97 |
| Feb 21 2020 |
5071 |
457.81 |
| Feb 21 2020 |
10318 |
462.04 |
| Feb 21 2020 |
14820 |
460.85 |
| Feb 14 2020 |
10368 |
462.04 |
| Feb 14 2020 |
5146 |
457.81 |
| Feb 14 2020 |
9541 |
451.97 |
| Feb 14 2020 |
14869 |
460.85 |
| Feb 07 2020 |
5212 |
457.81 |
| Feb 07 2020 |
10308 |
462.04 |
| Feb 07 2020 |
9517 |
451.97 |
| Feb 07 2020 |
14782 |
460.85 |
| Jan 31 2020 |
5219 |
457.81 |
| Jan 31 2020 |
10325 |
462.04 |
| Jan 31 2020 |
9520 |
451.14 |
| Jan 31 2020 |
14452 |
458.31 |
| Jan 24 2020 |
9519 |
451.14 |
| Jan 24 2020 |
5216 |
457.81 |
| Jan 24 2020 |
10351 |
462.04 |
| Jan 24 2020 |
14446 |
458.31 |
| Jan 17 2020 |
5216 |
457.81 |
| Jan 17 2020 |
10261 |
462.04 |
| Jan 17 2020 |
9528 |
451.14 |
| Jan 17 2020 |
14372 |
458.31 |
| Jan 10 2020 |
10262 |
462.04 |
| Jan 10 2020 |
5216 |
457.81 |
| Jan 10 2020 |
9528 |
451.14 |
| Jan 10 2020 |
14372 |
458.31 |
| Jan 03 2020 |
5217 |
457.81 |
| Jan 03 2020 |
10268 |
462.04 |
| Jan 03 2020 |
9530 |
451.14 |
| Jan 03 2020 |
14381 |
458.31 |
| Dec 27 2019 |
5236 |
457.81 |
| Dec 27 2019 |
10263 |
462.04 |
| Dec 27 2019 |
9530 |
451.14 |
| Dec 27 2019 |
14379 |
458.31 |
| Dec 20 2019 |
10263 |
462.04 |
| Dec 20 2019 |
5236 |
457.81 |
| Dec 20 2019 |
9530 |
451.14 |
| Dec 20 2019 |
14379 |
458.31 |
| Dec 13 2019 |
5236 |
457.81 |
| Dec 13 2019 |
10264 |
462.04 |
| Dec 13 2019 |
9531 |
451.14 |
| Dec 13 2019 |
14380 |
458.31 |
| Dec 06 2019 |
9531 |
451.14 |
| Dec 06 2019 |
10253 |
462.04 |
| Dec 06 2019 |
5236 |
457.81 |
| Dec 06 2019 |
14368 |
458.31 |
| Nov 29 2019 |
10219 |
462.04 |
| Nov 29 2019 |
5236 |
457.81 |
| Nov 29 2019 |
9531 |
451.14 |
| Nov 29 2019 |
14349 |
458.31 |
| Nov 22 2019 |
5236 |
457.81 |
| Nov 22 2019 |
10219 |
462.04 |
| Nov 22 2019 |
9531 |
451.14 |
| Nov 22 2019 |
14349 |
458.31 |
| Nov 15 2019 |
9531 |
451.14 |
| Nov 15 2019 |
5236 |
457.81 |
| Nov 15 2019 |
10220 |
462.04 |
| Nov 15 2019 |
14354 |
458.31 |
| Nov 08 2019 |
10225 |
462.04 |
| Nov 08 2019 |
5236 |
457.81 |
| Nov 08 2019 |
9508 |
451.14 |
| Nov 08 2019 |
14290 |
458.31 |
| Nov 01 2019 |
9320 |
451.14 |
| Nov 01 2019 |
10222 |
462.04 |
| Nov 01 2019 |
5236 |
457.81 |
| Nov 01 2019 |
14108 |
458.31 |
| Oct 25 2019 |
9320 |
451.14 |
| Oct 25 2019 |
10239 |
462.04 |
| Oct 25 2019 |
5237 |
457.81 |
| Oct 25 2019 |
14126 |
458.31 |
| Oct 18 2019 |
5237 |
457.81 |
| Oct 18 2019 |
10239 |
462.04 |
| Oct 18 2019 |
9359 |
451.14 |
| Oct 18 2019 |
14147 |
458.31 |
| Oct 11 2019 |
5241 |
457.81 |
| Oct 11 2019 |
10240 |
462.04 |
| Oct 11 2019 |
9339 |
451.14 |
| Oct 11 2019 |
14119 |
458.31 |
| Oct 04 2019 |
10255 |
462.04 |
| Oct 04 2019 |
5236 |
457.81 |
| Oct 04 2019 |
9316 |
451.14 |
| Oct 04 2019 |
14107 |
458.31 |
| Sep 27 2019 |
9319 |
451.14 |
| Sep 27 2019 |
10257 |
462.04 |
| Sep 27 2019 |
5236 |
457.81 |
| Sep 27 2019 |
14226 |
458.31 |
| Sep 20 2019 |
10264 |
462.04 |
| Sep 20 2019 |
5290 |
457.81 |
| Sep 20 2019 |
9297 |
451.14 |
| Sep 20 2019 |
14225 |
458.31 |
| Sep 13 2019 |
10244 |
462.04 |
| Sep 13 2019 |
5364 |
457.81 |
| Sep 13 2019 |
9369 |
451.14 |
| Sep 13 2019 |
14230 |
458.31 |
| Sep 06 2019 |
9919 |
455.24 |
| Sep 06 2019 |
5371 |
457.81 |
| Sep 06 2019 |
9325 |
452.5 |
| Sep 06 2019 |
14170 |
456.03 |
| Aug 30 2019 |
9707 |
455.37 |
| Aug 30 2019 |
5427 |
457.81 |
| Aug 30 2019 |
9976 |
455.24 |
| Aug 30 2019 |
13367 |
449.36 |
| Aug 23 2019 |
5502 |
457.81 |
| Aug 23 2019 |
9775 |
455.37 |
| Aug 23 2019 |
10111 |
455.24 |
| Aug 23 2019 |
13548 |
449.36 |
| Aug 16 2019 |
9789 |
455.37 |
| Aug 16 2019 |
5547 |
457.81 |
| Aug 16 2019 |
10070 |
455.24 |
| Aug 16 2019 |
13537 |
449.36 |
| Aug 09 2019 |
10121 |
455.24 |
| Aug 09 2019 |
9826 |
455.37 |
| Aug 09 2019 |
5554 |
457.81 |
| Aug 09 2019 |
13584 |
449.36 |
| Aug 02 2019 |
5608 |
457.81 |
| Aug 02 2019 |
9929 |
455.37 |
| Aug 02 2019 |
10211 |
455.24 |
| Aug 02 2019 |
13691 |
449.36 |
| Jul 26 2019 |
10002 |
455.37 |
| Jul 26 2019 |
5624 |
457.81 |
| Jul 26 2019 |
10220 |
455.24 |
| Jul 26 2019 |
13770 |
449.36 |
| Jul 19 2019 |
10030 |
455.37 |
| Jul 19 2019 |
5688 |
457.81 |
| Jul 19 2019 |
10392 |
455.24 |
| Jul 19 2019 |
13854 |
449.36 |
| Jul 12 2019 |
10200 |
455.37 |
| Jul 12 2019 |
5686 |
457.81 |
| Jul 12 2019 |
10399 |
455.24 |
| Jul 12 2019 |
13993 |
449.36 |
| Jul 05 2019 |
10514 |
455.37 |
| Jul 05 2019 |
5716 |
457.81 |
| Jul 05 2019 |
10588 |
455.24 |
| Jul 05 2019 |
14286 |
449.36 |
| Jun 28 2019 |
10629 |
455.37 |
| Jun 28 2019 |
5794 |
457.81 |
| Jun 28 2019 |
10664 |
455.24 |
| Jun 28 2019 |
14427 |
449.36 |
| Jun 21 2019 |
10640 |
455.24 |
| Jun 21 2019 |
10592 |
455.37 |
| Jun 21 2019 |
5740 |
457.81 |
| Jun 21 2019 |
14306 |
449.36 |
| Jun 14 2019 |
10761 |
455.37 |
| Jun 14 2019 |
5648 |
457.81 |
| Jun 14 2019 |
10636 |
455.24 |
| Jun 14 2019 |
14424 |
449.36 |
| Jun 07 2019 |
10956 |
455.37 |
| Jun 07 2019 |
5706 |
457.81 |
| Jun 07 2019 |
10721 |
455.24 |
| Jun 07 2019 |
14611 |
449.36 |
| May 31 2019 |
10673 |
455.24 |
| May 31 2019 |
10915 |
455.37 |
| May 31 2019 |
5799 |
457.81 |
| May 31 2019 |
14575 |
449.36 |
| May 24 2019 |
13654 |
483.06 |
| May 24 2019 |
5725 |
457.81 |
| May 24 2019 |
10663 |
455.24 |
| May 24 2019 |
15199 |
452.93 |
| May 17 2019 |
10724 |
455.24 |
| May 17 2019 |
13722 |
483.06 |
| May 17 2019 |
5824 |
457.81 |
| May 17 2019 |
15205 |
452.93 |
| May 10 2019 |
10815 |
455.24 |
| May 10 2019 |
5811 |
457.81 |
| May 10 2019 |
12595 |
471.68 |
| May 10 2019 |
15135 |
452.93 |
| May 03 2019 |
11814 |
463.77 |
| May 03 2019 |
5874 |
457.81 |
| May 03 2019 |
10855 |
455.24 |
| May 03 2019 |
15182 |
452.93 |
| Apr 26 2019 |
11794 |
463.77 |
| Apr 26 2019 |
5873 |
457.81 |
| Apr 26 2019 |
10972 |
455.24 |
| Apr 26 2019 |
14849 |
452.93 |
| Apr 19 2019 |
11944 |
463.77 |
| Apr 19 2019 |
5922 |
457.81 |
| Apr 19 2019 |
11640 |
462.69 |
| Apr 19 2019 |
15541 |
458.48 |
| Apr 18 2019 |
11645 |
462.69 |
| Apr 18 2019 |
11956 |
463.77 |
| Apr 18 2019 |
5929 |
457.81 |
| Apr 12 2019 |
12087 |
463.77 |
| Apr 12 2019 |
5929 |
457.81 |
| Apr 12 2019 |
11630 |
462.69 |
| Apr 12 2019 |
15599 |
458.48 |
| Apr 05 2019 |
11838 |
463.77 |
| Apr 05 2019 |
5846 |
457.81 |
| Apr 05 2019 |
11155 |
462.69 |
| Apr 05 2019 |
15188 |
458.48 |
| Mar 29 2019 |
11680 |
463.77 |
| Mar 29 2019 |
10267 |
453.55 |
| Mar 29 2019 |
15704 |
463.42 |
| Mar 22 2019 |
10111 |
453.55 |
| Mar 22 2019 |
11531 |
463.77 |
| Mar 22 2019 |
15521 |
463.42 |
| Mar 15 2019 |
11472 |
463.77 |
| Mar 15 2019 |
10245 |
453.55 |
| Mar 15 2019 |
15523 |
463.42 |
| Mar 08 2019 |
11397 |
463.77 |
| Mar 08 2019 |
11342 |
467.79 |
| Mar 08 2019 |
15104 |
461.72 |
| Mar 01 2019 |
11415 |
463.77 |
| Mar 01 2019 |
11428 |
467.79 |
| Mar 01 2019 |
15177 |
461.72 |
| Feb 22 2019 |
11492 |
467.79 |
| Feb 22 2019 |
11446 |
463.77 |
| Feb 22 2019 |
15232 |
461.72 |
| Feb 15 2019 |
11313 |
463.36 |
| Feb 15 2019 |
11629 |
470.16 |
| Feb 15 2019 |
15340 |
463.8 |
| Feb 08 2019 |
11173 |
463.36 |
| Feb 08 2019 |
11573 |
470.16 |
| Feb 08 2019 |
15182 |
463.8 |
| Feb 01 2019 |
11201 |
463.36 |
| Feb 01 2019 |
10521 |
458.34 |
| Feb 01 2019 |
15535 |
466.55 |
| Jan 25 2019 |
11240 |
463.36 |
| Jan 25 2019 |
10530 |
458.34 |
| Jan 25 2019 |
15591 |
466.55 |
| Jan 18 2019 |
11260 |
463.36 |
| Jan 18 2019 |
10585 |
458.34 |
| Jan 18 2019 |
14802 |
459.95 |
| Jan 11 2019 |
11255 |
463.36 |
| Jan 11 2019 |
10585 |
458.34 |
| Jan 11 2019 |
14789 |
459.95 |
| Jan 04 2019 |
10586 |
458.34 |
| Jan 04 2019 |
11265 |
463.36 |
| Jan 04 2019 |
14794 |
459.95 |
| Dec 28 2018 |
11265 |
463.36 |
| Dec 28 2018 |
10586 |
458.34 |
| Dec 28 2018 |
14794 |
459.95 |
| Dec 21 2018 |
11265 |
463.36 |
| Dec 21 2018 |
10586 |
458.34 |
| Dec 21 2018 |
14794 |
459.95 |
| Dec 14 2018 |
10586 |
458.34 |
| Dec 14 2018 |
11265 |
463.36 |
| Dec 14 2018 |
14794 |
459.95 |
| Dec 07 2018 |
11256 |
463.36 |
| Dec 07 2018 |
10586 |
458.34 |
| Dec 07 2018 |
14788 |
459.95 |
| Nov 30 2018 |
10586 |
458.34 |
| Nov 30 2018 |
11256 |
463.36 |
| Nov 30 2018 |
14788 |
459.95 |
| Nov 23 2018 |
10586 |
458.34 |
| Nov 23 2018 |
11256 |
463.36 |
| Nov 23 2018 |
14788 |
459.95 |
| Nov 16 2018 |
11256 |
463.36 |
| Nov 16 2018 |
10586 |
458.34 |
| Nov 16 2018 |
14788 |
459.95 |
| Nov 09 2018 |
11256 |
463.36 |
| Nov 09 2018 |
10587 |
458.34 |
| Nov 09 2018 |
14789 |
459.95 |
| Nov 02 2018 |
11256 |
463.36 |
| Nov 02 2018 |
10587 |
458.34 |
| Nov 02 2018 |
14758 |
459.95 |
| Oct 26 2018 |
10584 |
458.34 |
| Oct 26 2018 |
11256 |
463.36 |
| Oct 26 2018 |
14754 |
459.95 |
| Oct 19 2018 |
11256 |
463.36 |
| Oct 19 2018 |
10595 |
458.34 |
| Oct 19 2018 |
14762 |
459.95 |
| Oct 12 2018 |
11225 |
463.36 |
| Oct 12 2018 |
10550 |
458.34 |
| Oct 12 2018 |
14708 |
459.95 |
| Oct 05 2018 |
10574 |
458.34 |
| Oct 05 2018 |
11202 |
463.36 |
| Oct 05 2018 |
14833 |
459.95 |
| Sep 28 2018 |
11218 |
463.36 |
| Sep 28 2018 |
10336 |
458.34 |
| Sep 28 2018 |
14481 |
459.95 |
| Sep 21 2018 |
11197 |
463.36 |
| Sep 21 2018 |
10312 |
458.34 |
| Sep 21 2018 |
14455 |
459.95 |
| Sep 14 2018 |
11254 |
463.36 |
| Sep 14 2018 |
10351 |
458.34 |
| Sep 14 2018 |
14497 |
459.95 |
| Sep 07 2018 |
10941 |
462.91 |
| Sep 07 2018 |
11361 |
463.36 |
| Sep 07 2018 |
13999 |
453.9 |
| Aug 31 2018 |
10991 |
462.91 |
| Aug 31 2018 |
11450 |
463.36 |
| Aug 31 2018 |
14098 |
453.9 |
| Aug 24 2018 |
12768 |
482.82 |
| Aug 24 2018 |
11377 |
463.36 |
| Aug 24 2018 |
15595 |
465.85 |
| Aug 17 2018 |
11558 |
463.36 |
| Aug 17 2018 |
12709 |
482.82 |
| Aug 17 2018 |
15770 |
465.85 |
| Aug 10 2018 |
11574 |
463.36 |
| Aug 10 2018 |
12741 |
482.82 |
| Aug 10 2018 |
15867 |
465.85 |
| Aug 03 2018 |
11672 |
463.36 |
| Aug 03 2018 |
12933 |
482.82 |
| Aug 03 2018 |
16013 |
465.85 |
| Jul 27 2018 |
11675 |
463.36 |
| Jul 27 2018 |
13081 |
482.82 |
| Jul 27 2018 |
16063 |
465.85 |
| Jul 20 2018 |
11831 |
463.36 |
| Jul 20 2018 |
13031 |
482.82 |
| Jul 20 2018 |
16297 |
465.85 |
| Jul 13 2018 |
13230 |
482.82 |
| Jul 13 2018 |
11658 |
463.36 |
| Jul 13 2018 |
16140 |
465.85 |
| Jul 06 2018 |
11616 |
463.36 |
| Jul 06 2018 |
13065 |
482.82 |
| Jul 06 2018 |
15910 |
465.85 |
| Jun 29 2018 |
13081 |
482.82 |
| Jun 29 2018 |
11638 |
463.36 |
| Jun 29 2018 |
15916 |
465.85 |
| Jun 22 2018 |
11903 |
463.36 |
| Jun 22 2018 |
13313 |
482.82 |
| Jun 22 2018 |
16195 |
465.85 |
| Jun 15 2018 |
13422 |
482.82 |
| Jun 15 2018 |
11840 |
463.36 |
| Jun 15 2018 |
16212 |
465.85 |
| Jun 08 2018 |
12549 |
469.11 |
| Jun 08 2018 |
13488 |
482.82 |
| Jun 08 2018 |
16452 |
466.27 |
| Jun 01 2018 |
13881 |
482.82 |
| Jun 01 2018 |
12679 |
469.11 |
| Jun 01 2018 |
17168 |
469.11 |
| May 25 2018 |
15221 |
496.45 |
| May 25 2018 |
13924 |
482.82 |
| May 25 2018 |
18825 |
481.21 |
| May 18 2018 |
14041 |
482.82 |
| May 18 2018 |
15230 |
496.45 |
| May 18 2018 |
18878 |
481.21 |
| May 11 2018 |
15171 |
496.45 |
| May 11 2018 |
14084 |
482.82 |
| May 11 2018 |
18975 |
481.21 |
| May 04 2018 |
13579 |
476.33 |
| May 04 2018 |
14317 |
482.82 |
| May 04 2018 |
17660 |
468.54 |
| Apr 27 2018 |
13603 |
476.33 |
| Apr 27 2018 |
14369 |
484.6 |
| Apr 27 2018 |
17550 |
468.54 |
| Apr 20 2018 |
13733 |
476.33 |
| Apr 20 2018 |
14386 |
484.6 |
| Apr 20 2018 |
17633 |
468.54 |
| Apr 13 2018 |
13681 |
476.33 |
| Apr 13 2018 |
14244 |
484.6 |
| Apr 13 2018 |
17569 |
468.54 |
| Apr 06 2018 |
19141 |
548.78 |
| Apr 06 2018 |
14537 |
484.6 |
| Apr 06 2018 |
18254 |
473.38 |
| Mar 30 2018 |
19193 |
547.11 |
| Mar 30 2018 |
14811 |
484.19 |
| Mar 30 2018 |
18229 |
471.29 |
| Mar 23 2018 |
15606 |
490.27 |
| Mar 23 2018 |
19197 |
547.11 |
| Mar 23 2018 |
16936 |
459.89 |
| Mar 16 2018 |
15450 |
490.27 |
| Mar 16 2018 |
19260 |
547.11 |
| Mar 16 2018 |
16877 |
459.89 |
| Mar 09 2018 |
19106 |
547.11 |
| Mar 09 2018 |
13636 |
471.18 |
| Mar 09 2018 |
16849 |
459.89 |
| Mar 02 2018 |
19316 |
547.11 |
| Mar 02 2018 |
12120 |
455.93 |
| Mar 02 2018 |
16941 |
458.93 |
| Feb 23 2018 |
14535 |
478.7 |
| Feb 23 2018 |
19509 |
547.11 |
| Feb 23 2018 |
17073 |
458.93 |
| Feb 16 2018 |
19449 |
547.11 |
| Feb 16 2018 |
14538 |
478.7 |
| Feb 16 2018 |
17053 |
458.93 |
| Feb 09 2018 |
20251 |
562.21 |
| Feb 09 2018 |
15360 |
489.46 |
| Feb 09 2018 |
19535 |
479.05 |
| Feb 02 2018 |
20198 |
562.21 |
| Feb 02 2018 |
16987 |
509.39 |
| Feb 02 2018 |
20930 |
491 |
| Jan 26 2018 |
20229 |
562.21 |
| Jan 26 2018 |
17070 |
509.39 |
| Jan 26 2018 |
20987 |
491 |
| Jan 19 2018 |
20238 |
562.21 |
| Jan 19 2018 |
17074 |
509.39 |
| Jan 19 2018 |
20992 |
491 |
| Jan 12 2018 |
20217 |
562.21 |
| Jan 12 2018 |
17110 |
509.39 |
| Jan 12 2018 |
20995 |
491 |
| Jan 05 2018 |
17110 |
509.39 |
| Jan 05 2018 |
20254 |
562.21 |
| Jan 05 2018 |
21020 |
491 |
| Dec 29 2017 |
20255 |
562.21 |
| Dec 29 2017 |
17110 |
509.39 |
| Dec 29 2017 |
21020 |
491 |
| Dec 22 2017 |
20257 |
562.21 |
| Dec 22 2017 |
17110 |
509.39 |
| Dec 22 2017 |
21022 |
491 |
| Dec 15 2017 |
17110 |
509.39 |
| Dec 15 2017 |
20244 |
562.21 |
| Dec 15 2017 |
21017 |
491 |
| Dec 08 2017 |
17110 |
509.39 |
| Dec 08 2017 |
20244 |
562.21 |
| Dec 08 2017 |
21017 |
491 |
| Dec 01 2017 |
20244 |
562.21 |
| Dec 01 2017 |
17110 |
509.39 |
| Dec 01 2017 |
21017 |
491 |
| Nov 24 2017 |
17110 |
509.39 |
| Nov 24 2017 |
20244 |
562.21 |
| Nov 24 2017 |
21017 |
491 |
| Nov 17 2017 |
17111 |
509.39 |
| Nov 17 2017 |
20244 |
562.21 |
| Nov 17 2017 |
21018 |
491 |
| Nov 10 2017 |
20244 |
562.21 |
| Nov 10 2017 |
17142 |
509.39 |
| Nov 10 2017 |
21033 |
491 |
| Nov 03 2017 |
20245 |
562.21 |
| Nov 03 2017 |
17142 |
509.39 |
| Nov 03 2017 |
21034 |
491 |
| Oct 27 2017 |
17159 |
509.39 |
| Oct 27 2017 |
20245 |
562.21 |
| Oct 27 2017 |
21070 |
491 |
| Oct 20 2017 |
20272 |
562.21 |
| Oct 20 2017 |
17068 |
509.39 |
| Oct 20 2017 |
21007 |
491 |
| Oct 13 2017 |
20272 |
562.21 |
| Oct 13 2017 |
17116 |
509.39 |
| Oct 13 2017 |
21038 |
491 |
| Oct 06 2017 |
20258 |
562.21 |
| Oct 06 2017 |
17112 |
509.39 |
| Oct 06 2017 |
21038 |
491 |
| Sep 29 2017 |
17110 |
509.39 |
| Sep 29 2017 |
20281 |
562.21 |
| Sep 29 2017 |
20950 |
491 |
| Sep 22 2017 |
20261 |
562.21 |
| Sep 22 2017 |
17350 |
509.39 |
| Sep 22 2017 |
21153 |
491 |
| Sep 15 2017 |
20351 |
562.21 |
| Sep 15 2017 |
17333 |
509.39 |
| Sep 15 2017 |
21220 |
491 |
| Sep 08 2017 |
17247 |
509.39 |
| Sep 08 2017 |
20365 |
562.21 |
| Sep 08 2017 |
21329 |
491 |
| Sep 01 2017 |
20639 |
562.21 |
| Sep 01 2017 |
17299 |
509.39 |
| Sep 01 2017 |
21400 |
491 |
| Aug 25 2017 |
20674 |
562.21 |
| Aug 25 2017 |
17653 |
509.39 |
| Aug 25 2017 |
21770 |
491 |
| Aug 18 2017 |
20708 |
562.21 |
| Aug 18 2017 |
17724 |
509.39 |
| Aug 18 2017 |
21890 |
491 |
| Aug 11 2017 |
20633 |
562.21 |
| Aug 11 2017 |
17803 |
509.39 |
| Aug 11 2017 |
21923 |
491 |
| Aug 04 2017 |
20821 |
562.21 |
| Aug 04 2017 |
17901 |
509.39 |
| Aug 04 2017 |
22127 |
491 |
| Jul 28 2017 |
20887 |
562.21 |
| Jul 28 2017 |
18031 |
509.39 |
| Jul 28 2017 |
22272 |
491 |
| Jul 21 2017 |
18038 |
509.39 |
| Jul 21 2017 |
21021 |
562.21 |
| Jul 21 2017 |
22392 |
491 |
| Jul 14 2017 |
21166 |
562.21 |
| Jul 14 2017 |
18123 |
509.39 |
| Jul 14 2017 |
22456 |
491 |
| Jul 07 2017 |
21203 |
562.21 |
| Jul 07 2017 |
18210 |
509.39 |
| Jul 07 2017 |
22517 |
491 |
| Jun 30 2017 |
18236 |
509.39 |
| Jun 30 2017 |
21337 |
562.21 |
| Jun 30 2017 |
22590 |
491 |
| Jun 23 2017 |
18444 |
509.39 |
| Jun 23 2017 |
22444 |
562.21 |
| Jun 23 2017 |
22754 |
491 |
| Jun 16 2017 |
22497 |
562.21 |
| Jun 16 2017 |
18481 |
509.39 |
| Jun 16 2017 |
22741 |
491 |
| Jun 09 2017 |
18400 |
509.39 |
| Jun 09 2017 |
22592 |
562.21 |
| Jun 09 2017 |
22631 |
491 |
| Jun 02 2017 |
18768 |
509.39 |
| Jun 02 2017 |
23689 |
589.23 |
| Jun 02 2017 |
27259 |
526.98 |
| May 26 2017 |
13011 |
445.74 |
| May 26 2017 |
18811 |
509.39 |
| May 26 2017 |
23356 |
493.47 |
| May 19 2017 |
19278 |
509.39 |
| May 19 2017 |
25696 |
509.39 |
| May 12 2017 |
19375 |
509.39 |
| May 12 2017 |
25838 |
509.39 |
| May 05 2017 |
19360 |
509.39 |
| May 05 2017 |
25804 |
509.39 |
| Apr 28 2017 |
19150 |
509.39 |
| Apr 28 2017 |
25509 |
509.39 |
| Apr 21 2017 |
19429 |
509.39 |
| Apr 21 2017 |
25758 |
509.39 |
| Apr 14 2017 |
19636 |
509.39 |
| Apr 14 2017 |
25735 |
509.39 |
| Apr 07 2017 |
19445 |
509.39 |
| Apr 07 2017 |
25441 |
509.39 |
| Mar 31 2017 |
19444 |
509.39 |
| Mar 31 2017 |
25639 |
509.39 |
| Mar 24 2017 |
19033 |
509.39 |
| Mar 24 2017 |
25200 |
509.39 |
| Mar 17 2017 |
19324 |
509.39 |
| Mar 17 2017 |
25385 |
509.39 |
| Mar 10 2017 |
19280 |
509.39 |
| Mar 10 2017 |
25416 |
509.39 |
| Mar 03 2017 |
20226 |
523.1 |
| Mar 03 2017 |
26816 |
523.1 |
| Feb 24 2017 |
18432 |
499.22 |
| Feb 24 2017 |
24098 |
499.22 |
| Feb 17 2017 |
18380 |
499.22 |
| Feb 17 2017 |
24071 |
499.22 |
| Feb 10 2017 |
18612 |
499.22 |
| Feb 10 2017 |
24182 |
499.22 |
