| Jun 23 2026 |
3678 |
373.11 |
| Jun 23 2026 |
4245 |
373.11 |
| Jun 16 2026 |
3536 |
366.21 |
| Jun 16 2026 |
4058 |
366.21 |
| Jun 09 2026 |
3269 |
358.49 |
| Jun 09 2026 |
3769 |
358.49 |
| Jun 02 2026 |
3258 |
358.49 |
| Jun 02 2026 |
3789 |
358.49 |
| May 26 2026 |
3268 |
358.49 |
| May 26 2026 |
3821 |
358.49 |
| May 19 2026 |
3225 |
358.49 |
| May 19 2026 |
3786 |
358.49 |
| May 12 2026 |
3062 |
351.37 |
| May 12 2026 |
3592 |
351.37 |
| May 05 2026 |
3022 |
351.37 |
| May 05 2026 |
3571 |
351.37 |
| Apr 28 2026 |
3078 |
351.37 |
| Apr 28 2026 |
3686 |
351.37 |
| Apr 21 2026 |
3059 |
351.37 |
| Apr 21 2026 |
3769 |
351.37 |
| Apr 14 2026 |
3016 |
351.37 |
| Apr 14 2026 |
3760 |
351.37 |
| Apr 07 2026 |
2998 |
351.37 |
| Apr 07 2026 |
3774 |
351.37 |
| Mar 31 2026 |
3011 |
351.37 |
| Mar 31 2026 |
3827 |
351.37 |
| Mar 24 2026 |
3024 |
351.37 |
| Mar 24 2026 |
3872 |
351.37 |
| Mar 17 2026 |
3063 |
351.37 |
| Mar 17 2026 |
3885 |
351.37 |
| Mar 10 2026 |
3034 |
351.37 |
| Mar 10 2026 |
3885 |
351.37 |
| Mar 03 2026 |
3074 |
351.37 |
| Mar 03 2026 |
3918 |
351.37 |
| Feb 24 2026 |
2950 |
351.37 |
| Feb 24 2026 |
3812 |
351.37 |
| Feb 17 2026 |
2961 |
351.37 |
| Feb 17 2026 |
3864 |
351.37 |
| Feb 10 2026 |
2971 |
351.37 |
| Feb 10 2026 |
3899 |
351.37 |
| Feb 03 2026 |
2988 |
351.37 |
| Feb 03 2026 |
3912 |
351.37 |
| Jan 27 2026 |
3000 |
351.37 |
| Jan 27 2026 |
3934 |
351.37 |
| Jan 20 2026 |
3012 |
351.37 |
| Jan 20 2026 |
3954 |
351.37 |
| Jan 13 2026 |
3024 |
351.37 |
| Jan 13 2026 |
3964 |
351.37 |
| Jan 06 2026 |
3027 |
351.37 |
| Jan 06 2026 |
3966 |
351.37 |
| Dec 30 2025 |
3035 |
351.37 |
| Dec 30 2025 |
3970 |
351.37 |
| Dec 23 2025 |
3036 |
351.37 |
| Dec 23 2025 |
3963 |
351.37 |
| Dec 16 2025 |
3036 |
351.37 |
| Dec 16 2025 |
3971 |
351.37 |
| Dec 09 2025 |
3036 |
351.37 |
| Dec 09 2025 |
3971 |
351.37 |
| Dec 02 2025 |
3039 |
351.37 |
| Dec 02 2025 |
3973 |
351.37 |
| Nov 25 2025 |
3039 |
351.37 |
| Nov 25 2025 |
3973 |
351.37 |
| Nov 18 2025 |
3039 |
351.37 |
| Nov 18 2025 |
3973 |
351.37 |
| Nov 11 2025 |
3037 |
351.37 |
| Nov 11 2025 |
3973 |
351.37 |
| Nov 04 2025 |
3038 |
351.37 |
| Nov 04 2025 |
3974 |
351.37 |
| Oct 28 2025 |
3038 |
351.37 |
| Oct 28 2025 |
3981 |
351.37 |
| Oct 21 2025 |
3038 |
351.37 |
| Oct 21 2025 |
3982 |
351.37 |
| Oct 14 2025 |
3038 |
351.37 |
| Oct 14 2025 |
3982 |
351.37 |
| Oct 07 2025 |
3035 |
351.37 |
| Oct 07 2025 |
3974 |
351.37 |
| Sep 30 2025 |
3043 |
351.37 |
| Sep 30 2025 |
3978 |
351.37 |
| Sep 23 2025 |
3063 |
351.37 |
| Sep 23 2025 |
3991 |
351.37 |
| Sep 16 2025 |
3072 |
351.37 |
| Sep 16 2025 |
4000 |
351.37 |
| Sep 09 2025 |
3078 |
351.37 |
| Sep 09 2025 |
4003 |
351.37 |
| Sep 02 2025 |
3027 |
351.37 |
| Sep 02 2025 |
3961 |
351.37 |
| Aug 26 2025 |
3074 |
351.37 |
| Aug 26 2025 |
4033 |
351.37 |
| Aug 19 2025 |
3038 |
351.37 |
| Aug 19 2025 |
4023 |
351.37 |
| Aug 12 2025 |
3022 |
351.37 |
| Aug 12 2025 |
4022 |
351.37 |
| Aug 05 2025 |
3049 |
351.37 |
| Aug 05 2025 |
4046 |
351.37 |
| Jul 29 2025 |
2997 |
351.37 |
| Jul 29 2025 |
4015 |
351.37 |
| Jul 22 2025 |
3088 |
351.37 |
| Jul 22 2025 |
4102 |
351.37 |
| Jul 15 2025 |
3076 |
351.37 |
| Jul 15 2025 |
4102 |
351.37 |
| Jul 08 2025 |
3065 |
351.37 |
| Jul 08 2025 |
4137 |
351.37 |
| Jul 01 2025 |
5920 |
418.6 |
| Jul 01 2025 |
7060 |
418.6 |
| Jun 24 2025 |
5650 |
418.6 |
| Jun 24 2025 |
6563 |
418.6 |
| Jun 17 2025 |
5691 |
418.6 |
| Jun 17 2025 |
6580 |
418.6 |
| Jun 10 2025 |
5731 |
418.6 |
| Jun 10 2025 |
6631 |
418.6 |
| Jun 03 2025 |
5662 |
418.6 |
| Jun 03 2025 |
6611 |
418.6 |
| May 27 2025 |
5706 |
418.6 |
| May 27 2025 |
6669 |
418.6 |
| May 20 2025 |
5583 |
418.6 |
| May 20 2025 |
6816 |
418.6 |
| May 13 2025 |
5529 |
418.6 |
| May 13 2025 |
6776 |
418.6 |
| May 06 2025 |
5564 |
418.6 |
| May 06 2025 |
6901 |
418.6 |
| Apr 29 2025 |
5559 |
418.6 |
| Apr 29 2025 |
6988 |
418.6 |
| Apr 22 2025 |
5587 |
418.6 |
| Apr 22 2025 |
6865 |
418.6 |
| Apr 15 2025 |
5583 |
418.6 |
| Apr 15 2025 |
6937 |
418.6 |
| Apr 08 2025 |
5569 |
418.6 |
| Apr 08 2025 |
6924 |
418.6 |
| Apr 01 2025 |
5547 |
418.6 |
| Apr 01 2025 |
6549 |
418.6 |
| Mar 25 2025 |
5063 |
403.31 |
| Mar 25 2025 |
5955 |
403.31 |
| Mar 18 2025 |
6384 |
445.66 |
| Mar 18 2025 |
7770 |
445.66 |
| Mar 11 2025 |
6371 |
445.66 |
| Mar 11 2025 |
7744 |
445.66 |
| Mar 04 2025 |
6368 |
445.66 |
| Mar 04 2025 |
7733 |
445.66 |
| Feb 25 2025 |
6356 |
445.66 |
| Feb 25 2025 |
7712 |
445.66 |
| Feb 18 2025 |
6308 |
445.66 |
| Feb 18 2025 |
7695 |
445.66 |
| Feb 11 2025 |
6327 |
445.66 |
| Feb 11 2025 |
7754 |
445.66 |
| Feb 04 2025 |
7422 |
488.01 |
| Feb 04 2025 |
9502 |
488.01 |
| Jan 29 2025 |
7417 |
488.01 |
| Jan 29 2025 |
9466 |
488.01 |
| Jan 22 2025 |
7412 |
488.01 |
| Jan 22 2025 |
9506 |
488.01 |
| Jan 15 2025 |
7410 |
488.01 |
| Jan 15 2025 |
9546 |
488.01 |
| Jan 08 2025 |
5489 |
488.01 |
| Jan 08 2025 |
7736 |
488.01 |
| Jan 01 2025 |
5519 |
488.01 |
| Jan 01 2025 |
7735 |
488.01 |
| Dec 25 2024 |
5516 |
488.01 |
| Dec 25 2024 |
7732 |
488.01 |
| Dec 18 2024 |
5515 |
488.01 |
| Dec 18 2024 |
7735 |
488.01 |
| Dec 11 2024 |
5508 |
488.01 |
| Dec 11 2024 |
7734 |
488.01 |
| Dec 04 2024 |
5509 |
488.01 |
| Dec 04 2024 |
7736 |
488.01 |
| Nov 27 2024 |
5509 |
488.01 |
| Nov 27 2024 |
7736 |
488.01 |
| Nov 20 2024 |
5448 |
488.01 |
| Nov 20 2024 |
7682 |
488.01 |
| Nov 13 2024 |
5453 |
488.01 |
| Nov 13 2024 |
7684 |
488.01 |
| Nov 06 2024 |
5441 |
488.01 |
| Nov 06 2024 |
7776 |
488.01 |
| Oct 30 2024 |
5457 |
488.01 |
| Oct 30 2024 |
7630 |
488.01 |
| Oct 23 2024 |
5463 |
488.01 |
| Oct 23 2024 |
8667 |
488.01 |
| Oct 16 2024 |
5468 |
488.01 |
| Oct 16 2024 |
8634 |
488.01 |
| Oct 09 2024 |
5467 |
488.01 |
| Oct 09 2024 |
8679 |
488.01 |
| Oct 02 2024 |
5414 |
488.01 |
| Oct 02 2024 |
8580 |
488.01 |
| Sep 25 2024 |
5420 |
488.01 |
| Sep 25 2024 |
8445 |
488.01 |
| Sep 18 2024 |
5405 |
488.01 |
| Sep 18 2024 |
8332 |
488.01 |
| Sep 11 2024 |
5395 |
488.01 |
| Sep 11 2024 |
8252 |
488.01 |
| Sep 04 2024 |
5404 |
488.01 |
| Sep 04 2024 |
8619 |
488.01 |
| Aug 28 2024 |
5448 |
488.01 |
| Aug 28 2024 |
8608 |
488.01 |
| Aug 21 2024 |
5406 |
488.01 |
| Aug 21 2024 |
8683 |
488.01 |
| Aug 14 2024 |
5086 |
488.01 |
| Aug 14 2024 |
8192 |
488.01 |
| Aug 07 2024 |
7799 |
488.01 |
| Aug 07 2024 |
10827 |
488.01 |
| Jul 31 2024 |
7908 |
488.01 |
| Jul 31 2024 |
10948 |
488.01 |
| Jul 24 2024 |
7509 |
472.03 |
| Jul 24 2024 |
10120 |
472.03 |
| Jul 17 2024 |
5336 |
461.25 |
| Jul 17 2024 |
8269 |
461.25 |
| Jul 10 2024 |
4703 |
427.25 |
| Jul 10 2024 |
7170 |
427.25 |
| Jul 03 2024 |
4720 |
427.25 |
| Jul 03 2024 |
7215 |
427.25 |
| Jun 26 2024 |
4609 |
427.25 |
| Jun 26 2024 |
7155 |
427.25 |
| Jun 19 2024 |
4760 |
427.25 |
| Jun 19 2024 |
7213 |
427.25 |
| Jun 12 2024 |
4704 |
427.25 |
| Jun 12 2024 |
7201 |
427.25 |
| Jun 05 2024 |
4638 |
422.87 |
| Jun 05 2024 |
7110 |
422.87 |
| May 29 2024 |
4629 |
422.87 |
| May 29 2024 |
7146 |
422.87 |
| May 22 2024 |
4535 |
415.49 |
| May 22 2024 |
6933 |
415.49 |
| May 15 2024 |
4696 |
422.87 |
| May 15 2024 |
7117 |
422.87 |
| May 08 2024 |
4669 |
422.87 |
| May 08 2024 |
7063 |
422.87 |
| May 01 2024 |
4687 |
422.87 |
| May 01 2024 |
7179 |
422.87 |
| Apr 24 2024 |
7010 |
422.87 |
| Apr 24 2024 |
10315 |
422.87 |
| Apr 17 2024 |
6984 |
422.87 |
| Apr 17 2024 |
10517 |
422.87 |
| Apr 10 2024 |
6981 |
422.87 |
| Apr 10 2024 |
10487 |
422.87 |
| Apr 03 2024 |
6962 |
422.87 |
| Apr 03 2024 |
10492 |
422.87 |
| Mar 27 2024 |
6677 |
415.49 |
| Mar 27 2024 |
10087 |
415.49 |
| Mar 21 2024 |
6710 |
415.49 |
| Mar 21 2024 |
10112 |
415.49 |
| Mar 14 2024 |
6687 |
415.49 |
| Mar 14 2024 |
9994 |
415.49 |
| Mar 07 2024 |
6726 |
415.49 |
| Mar 07 2024 |
10018 |
415.49 |
| Feb 29 2024 |
6735 |
415.49 |
| Feb 29 2024 |
10081 |
415.49 |
| Feb 22 2024 |
6700 |
415.49 |
| Feb 22 2024 |
10028 |
415.49 |
| Feb 15 2024 |
6716 |
415.49 |
| Feb 15 2024 |
10000 |
415.49 |
| Feb 08 2024 |
6716 |
415.49 |
| Feb 08 2024 |
9965 |
415.49 |
| Feb 01 2024 |
6750 |
415.49 |
| Feb 01 2024 |
9848 |
415.49 |
| Jan 25 2024 |
6754 |
415.49 |
| Jan 25 2024 |
9838 |
415.49 |
| Jan 18 2024 |
6752 |
415.49 |
| Jan 18 2024 |
9835 |
415.49 |
| Jan 11 2024 |
6754 |
415.49 |
| Jan 11 2024 |
9837 |
415.49 |
| Jan 04 2024 |
6754 |
415.49 |
| Jan 04 2024 |
9829 |
415.49 |
| Dec 28 2023 |
6756 |
415.49 |
| Dec 28 2023 |
9824 |
415.49 |
| Dec 21 2023 |
6756 |
415.49 |
| Dec 21 2023 |
9824 |
415.49 |
| Dec 14 2023 |
6753 |
415.49 |
| Dec 14 2023 |
9821 |
415.49 |
| Dec 07 2023 |
6753 |
415.49 |
| Dec 07 2023 |
9822 |
415.49 |
| Nov 30 2023 |
6748 |
415.49 |
| Nov 30 2023 |
9818 |
415.49 |
| Nov 23 2023 |
6748 |
415.49 |
| Nov 23 2023 |
9814 |
415.49 |
| Nov 16 2023 |
6747 |
415.49 |
| Nov 16 2023 |
9806 |
415.49 |
| Nov 09 2023 |
6746 |
415.49 |
| Nov 09 2023 |
9800 |
415.49 |
| Nov 02 2023 |
6746 |
415.49 |
| Nov 02 2023 |
9800 |
415.49 |
| Oct 26 2023 |
6766 |
415.49 |
| Oct 26 2023 |
9768 |
415.49 |
| Oct 19 2023 |
6765 |
415.49 |
| Oct 19 2023 |
9721 |
415.49 |
| Oct 12 2023 |
6771 |
415.49 |
| Oct 12 2023 |
9717 |
415.49 |
| Oct 05 2023 |
6771 |
415.49 |
| Oct 05 2023 |
9580 |
415.49 |
| Sep 28 2023 |
6766 |
415.49 |
| Sep 28 2023 |
9692 |
415.49 |
| Sep 21 2023 |
6764 |
415.49 |
| Sep 21 2023 |
9682 |
415.49 |
| Sep 14 2023 |
6774 |
415.49 |
| Sep 14 2023 |
9714 |
415.49 |
| Sep 07 2023 |
6787 |
415.49 |
| Sep 07 2023 |
9750 |
415.49 |
| Aug 31 2023 |
6858 |
415.49 |
| Aug 31 2023 |
9791 |
415.49 |
| Aug 24 2023 |
6816 |
415.49 |
| Aug 24 2023 |
9689 |
415.49 |
| Aug 17 2023 |
6843 |
415.49 |
| Aug 17 2023 |
9742 |
415.49 |
| Aug 10 2023 |
6830 |
415.49 |
| Aug 10 2023 |
9769 |
415.49 |
| Aug 03 2023 |
6797 |
415.49 |
| Aug 03 2023 |
9741 |
415.49 |
| Jul 27 2023 |
7183 |
426.02 |
| Jul 27 2023 |
10349 |
426.02 |
| Jul 20 2023 |
7230 |
426.02 |
| Jul 20 2023 |
10286 |
426.02 |
| Jul 13 2023 |
4914 |
437.15 |
| Jul 13 2023 |
7831 |
437.15 |
| Jul 06 2023 |
4935 |
437.15 |
| Jul 06 2023 |
7801 |
437.15 |
| Jun 29 2023 |
4973 |
437.15 |
| Jun 29 2023 |
7824 |
437.15 |
| Jun 22 2023 |
5035 |
437.15 |
| Jun 22 2023 |
7857 |
437.15 |
| Jun 15 2023 |
5077 |
437.15 |
| Jun 15 2023 |
7813 |
437.15 |
| Jun 08 2023 |
7310 |
427.79 |
| Jun 08 2023 |
10482 |
427.79 |
| Jun 01 2023 |
7209 |
427.79 |
| Jun 01 2023 |
10504 |
427.79 |
| May 25 2023 |
7160 |
427.79 |
| May 25 2023 |
10424 |
427.79 |
| May 18 2023 |
3834 |
409.06 |
| May 18 2023 |
5774 |
409.06 |
| May 11 2023 |
3792 |
409.06 |
| May 11 2023 |
5750 |
409.06 |
| May 04 2023 |
3741 |
409.06 |
| May 04 2023 |
5576 |
409.06 |
| Apr 27 2023 |
3745 |
409.06 |
| Apr 27 2023 |
5576 |
409.06 |
| Apr 20 2023 |
3728 |
409.06 |
| Apr 20 2023 |
5578 |
409.06 |
| Apr 13 2023 |
3713 |
409.06 |
| Apr 13 2023 |
5583 |
409.06 |
| Apr 06 2023 |
3734 |
409.06 |
| Apr 06 2023 |
5442 |
409.06 |
| Mar 30 2023 |
3713 |
409.06 |
| Mar 30 2023 |
5225 |
409.06 |
| Mar 23 2023 |
3725 |
409.06 |
| Mar 23 2023 |
5224 |
409.06 |
| Mar 16 2023 |
3701 |
409.06 |
| Mar 16 2023 |
5193 |
409.06 |
| Mar 09 2023 |
3702 |
409.06 |
| Mar 09 2023 |
5188 |
409.06 |
| Mar 02 2023 |
3668 |
409.06 |
| Mar 02 2023 |
5169 |
409.06 |
| Feb 23 2023 |
3663 |
409.06 |
| Feb 23 2023 |
5160 |
409.06 |
| Feb 16 2023 |
3673 |
409.06 |
| Feb 16 2023 |
5182 |
409.06 |
| Feb 09 2023 |
3673 |
409.06 |
| Feb 09 2023 |
5056 |
409.06 |
| Feb 02 2023 |
3655 |
409.06 |
| Feb 02 2023 |
5013 |
409.06 |
| Jan 26 2023 |
3641 |
409.06 |
| Jan 26 2023 |
4927 |
409.06 |
| Jan 19 2023 |
3637 |
409.06 |
| Jan 19 2023 |
4916 |
409.06 |
| Jan 12 2023 |
3631 |
409.06 |
| Jan 12 2023 |
4910 |
409.06 |
| Jan 05 2023 |
3631 |
409.06 |
| Jan 05 2023 |
4930 |
409.06 |
| Dec 29 2022 |
3632 |
409.06 |
| Dec 29 2022 |
4931 |
409.06 |
| Dec 22 2022 |
3632 |
409.06 |
| Dec 22 2022 |
4931 |
409.06 |
| Dec 15 2022 |
3631 |
409.06 |
| Dec 15 2022 |
4934 |
409.06 |
| Dec 08 2022 |
3633 |
409.06 |
| Dec 08 2022 |
4937 |
409.06 |
| Dec 01 2022 |
3633 |
409.06 |
| Dec 01 2022 |
4937 |
409.06 |
| Nov 24 2022 |
3633 |
409.06 |
| Nov 24 2022 |
4939 |
409.06 |
| Nov 17 2022 |
3628 |
409.06 |
| Nov 17 2022 |
4936 |
409.06 |
| Nov 10 2022 |
3629 |
409.06 |
| Nov 10 2022 |
4936 |
409.06 |
| Nov 03 2022 |
3630 |
409.06 |
| Nov 03 2022 |
4933 |
409.06 |
| Oct 27 2022 |
3630 |
409.06 |
| Oct 27 2022 |
4936 |
409.06 |
| Oct 20 2022 |
3631 |
409.06 |
| Oct 20 2022 |
4974 |
409.06 |
| Oct 13 2022 |
3631 |
409.06 |
| Oct 13 2022 |
4931 |
409.06 |
| Oct 06 2022 |
3642 |
409.06 |
| Oct 06 2022 |
4911 |
409.06 |
| Sep 29 2022 |
3639 |
409.06 |
| Sep 29 2022 |
4894 |
409.06 |
| Sep 22 2022 |
3631 |
409.06 |
| Sep 22 2022 |
4888 |
409.06 |
| Sep 15 2022 |
3623 |
409.06 |
| Sep 15 2022 |
4917 |
409.06 |
| Sep 08 2022 |
3612 |
409.06 |
| Sep 08 2022 |
4895 |
409.06 |
| Sep 01 2022 |
3562 |
409.06 |
| Sep 01 2022 |
4891 |
409.06 |
| Aug 25 2022 |
3534 |
409.06 |
| Aug 25 2022 |
4864 |
409.06 |
| Aug 18 2022 |
3548 |
409.06 |
| Aug 18 2022 |
4872 |
409.06 |
| Aug 11 2022 |
3546 |
409.06 |
| Aug 11 2022 |
4791 |
409.06 |
| Aug 04 2022 |
3537 |
409.06 |
| Aug 04 2022 |
4780 |
409.06 |
| Jul 28 2022 |
3483 |
409.06 |
| Jul 28 2022 |
4728 |
409.06 |
| Jul 21 2022 |
3467 |
409.06 |
| Jul 21 2022 |
4708 |
409.06 |
| Jul 14 2022 |
3457 |
409.06 |
| Jul 14 2022 |
4713 |
409.06 |
| Jul 07 2022 |
3442 |
409.06 |
| Jul 07 2022 |
4577 |
409.06 |
| Jun 30 2022 |
3448 |
409.06 |
| Jun 30 2022 |
4573 |
409.06 |
| Jun 23 2022 |
3459 |
409.06 |
| Jun 23 2022 |
4561 |
409.06 |
| Jun 16 2022 |
3456 |
409.06 |
| Jun 16 2022 |
4558 |
409.06 |
| Jun 09 2022 |
3440 |
409.06 |
| Jun 09 2022 |
4605 |
409.06 |
| Jun 02 2022 |
3417 |
409.06 |
| Jun 02 2022 |
4612 |
409.06 |
| May 26 2022 |
3395 |
409.06 |
| May 26 2022 |
4614 |
409.06 |
| May 19 2022 |
3333 |
409.06 |
| May 19 2022 |
4604 |
409.06 |
| May 12 2022 |
3323 |
409.06 |
| May 12 2022 |
4580 |
409.06 |
| May 05 2022 |
3284 |
409.06 |
| May 05 2022 |
4322 |
409.06 |
| Apr 28 2022 |
3288 |
409.06 |
| Apr 28 2022 |
4531 |
409.06 |
| Apr 21 2022 |
3179 |
409.06 |
| Apr 21 2022 |
4241 |
409.06 |
| Apr 14 2022 |
3158 |
409.06 |
| Apr 14 2022 |
4247 |
409.06 |
| Apr 07 2022 |
3148 |
409.06 |
| Apr 07 2022 |
4255 |
409.06 |
| Mar 31 2022 |
3154 |
409.06 |
| Mar 31 2022 |
4152 |
409.06 |
| Mar 24 2022 |
3118 |
409.06 |
| Mar 24 2022 |
4128 |
409.06 |
| Mar 17 2022 |
3094 |
409.06 |
| Mar 17 2022 |
4127 |
409.06 |
| Mar 10 2022 |
3082 |
409.06 |
| Mar 10 2022 |
4089 |
409.06 |
| Mar 03 2022 |
3082 |
409.06 |
| Mar 03 2022 |
4001 |
409.06 |
| Feb 24 2022 |
3040 |
409.06 |
| Feb 24 2022 |
3908 |
409.06 |
| Feb 17 2022 |
2984 |
409.06 |
| Feb 17 2022 |
3453 |
409.06 |
| Feb 10 2022 |
2970 |
409.06 |
| Feb 10 2022 |
3382 |
409.06 |
| Feb 03 2022 |
2965 |
409.06 |
| Feb 03 2022 |
3392 |
409.06 |
| Jan 27 2022 |
2950 |
409.06 |
| Jan 27 2022 |
3401 |
409.06 |
| Jan 20 2022 |
2943 |
409.06 |
| Jan 20 2022 |
3394 |
409.06 |
| Jan 13 2022 |
2921 |
409.06 |
| Jan 13 2022 |
3406 |
409.06 |
| Jan 06 2022 |
2922 |
409.06 |
| Jan 06 2022 |
3407 |
409.06 |
| Dec 30 2021 |
2926 |
409.06 |
| Dec 30 2021 |
3412 |
409.06 |
| Dec 23 2021 |
2926 |
409.06 |
| Dec 23 2021 |
3412 |
409.06 |
| Dec 16 2021 |
2926 |
409.06 |
| Dec 16 2021 |
3412 |
409.06 |
| Dec 09 2021 |
2926 |
409.06 |
| Dec 09 2021 |
3412 |
409.06 |
| Dec 02 2021 |
2924 |
409.06 |
| Dec 02 2021 |
3413 |
409.06 |
| Nov 25 2021 |
2924 |
409.06 |
| Nov 25 2021 |
3413 |
409.06 |
| Nov 18 2021 |
2925 |
409.06 |
| Nov 18 2021 |
3414 |
409.06 |
| Nov 11 2021 |
2925 |
409.06 |
| Nov 11 2021 |
3415 |
409.06 |
| Nov 04 2021 |
2925 |
409.06 |
| Nov 04 2021 |
3456 |
409.06 |
| Oct 28 2021 |
2926 |
409.06 |
| Oct 28 2021 |
3457 |
409.06 |
| Oct 21 2021 |
2926 |
409.06 |
| Oct 21 2021 |
3470 |
409.06 |
| Oct 14 2021 |
2926 |
409.06 |
| Oct 14 2021 |
3466 |
409.06 |
| Oct 07 2021 |
2924 |
409.06 |
| Oct 07 2021 |
3473 |
409.06 |
| Sep 30 2021 |
2887 |
409.06 |
| Sep 30 2021 |
3425 |
409.06 |
| Sep 23 2021 |
2827 |
409.06 |
| Sep 23 2021 |
3426 |
409.06 |
| Sep 16 2021 |
2808 |
409.06 |
| Sep 16 2021 |
3395 |
409.06 |
| Sep 09 2021 |
2776 |
409.06 |
| Sep 09 2021 |
3381 |
409.06 |
| Sep 02 2021 |
2710 |
409.06 |
| Sep 02 2021 |
3432 |
409.06 |
| Aug 26 2021 |
2701 |
409.06 |
| Aug 26 2021 |
3346 |
409.06 |
| Aug 19 2021 |
2736 |
409.06 |
| Aug 19 2021 |
3400 |
409.06 |
| Aug 12 2021 |
2709 |
409.06 |
| Aug 12 2021 |
3393 |
409.06 |
| Aug 05 2021 |
7541 |
535.12 |
| Aug 05 2021 |
10161 |
535.12 |
| Jul 29 2021 |
7569 |
535.12 |
| Jul 29 2021 |
10332 |
535.12 |
| Jul 22 2021 |
7512 |
535.12 |
| Jul 22 2021 |
10265 |
535.12 |
| Jul 15 2021 |
7488 |
535.12 |
| Jul 15 2021 |
10324 |
535.12 |
| Jul 08 2021 |
7650 |
535.12 |
| Jul 08 2021 |
10427 |
535.12 |
| Jul 01 2021 |
7664 |
535.12 |
| Jul 01 2021 |
10393 |
535.12 |
| Jun 24 2021 |
7671 |
535.12 |
| Jun 24 2021 |
10328 |
535.12 |
| Jun 17 2021 |
7502 |
535.12 |
| Jun 17 2021 |
10224 |
535.12 |
| Jun 10 2021 |
7509 |
535.12 |
| Jun 10 2021 |
9829 |
535.12 |
| Jun 03 2021 |
9592 |
535.12 |
| May 27 2021 |
7376 |
535.12 |
| May 27 2021 |
9608 |
535.12 |
| May 07 2021 |
22522 |
540.38 |
| Jul 31 2020 |
7786 |
535.12 |
| Jul 31 2020 |
11829 |
535.12 |
| Jul 24 2020 |
8432 |
535.12 |
| Jul 24 2020 |
12617 |
535.12 |
| Jul 17 2020 |
9126 |
535.12 |
| Jul 17 2020 |
13211 |
535.12 |
| Jul 10 2020 |
9981 |
535.12 |
| Jul 10 2020 |
14071 |
535.12 |
| Jul 03 2020 |
10142 |
535.12 |
| Jul 03 2020 |
14285 |
535.12 |
| Jun 26 2020 |
10803 |
535.12 |
| Jun 26 2020 |
14965 |
535.12 |
| Jun 19 2020 |
11126 |
535.12 |
| Jun 19 2020 |
15504 |
535.12 |
| Jun 12 2020 |
11562 |
535.12 |
| Jun 12 2020 |
16082 |
535.12 |
| Jun 05 2020 |
12119 |
535.12 |
| Jun 05 2020 |
16645 |
535.12 |
| May 29 2020 |
12549 |
535.12 |
| May 29 2020 |
17149 |
535.12 |
| May 22 2020 |
13057 |
535.12 |
| May 22 2020 |
17663 |
535.12 |
| May 15 2020 |
13353 |
535.12 |
| May 15 2020 |
18214 |
535.12 |
| May 08 2020 |
13932 |
540.38 |
| May 08 2020 |
19035 |
540.38 |
| May 01 2020 |
14922 |
546.46 |
| May 01 2020 |
20257 |
546.46 |
| Apr 24 2020 |
14953 |
536.77 |
| Apr 24 2020 |
20984 |
536.77 |
| Apr 17 2020 |
15006 |
535.96 |
| Apr 17 2020 |
21333 |
535.96 |
| Apr 10 2020 |
15324 |
535.33 |
| Apr 10 2020 |
21755 |
535.33 |
| Apr 03 2020 |
15673 |
535.33 |
| Apr 03 2020 |
22306 |
535.33 |
| Mar 27 2020 |
16064 |
535.33 |
| Mar 27 2020 |
22891 |
535.33 |
| Mar 20 2020 |
16305 |
535.33 |
| Mar 20 2020 |
23207 |
535.33 |
| Mar 13 2020 |
16433 |
535.33 |
| Mar 13 2020 |
23524 |
535.33 |
| Mar 06 2020 |
16687 |
537.34 |
| Mar 06 2020 |
23922 |
537.34 |
| Feb 28 2020 |
16677 |
537.34 |
| Feb 28 2020 |
23904 |
537.34 |
| Feb 21 2020 |
16505 |
537.34 |
| Feb 21 2020 |
23692 |
537.34 |
| Feb 14 2020 |
16550 |
537.34 |
| Feb 14 2020 |
23756 |
537.34 |
| Feb 07 2020 |
16439 |
537.34 |
| Feb 07 2020 |
23581 |
537.34 |
| Jan 31 2020 |
16482 |
537.34 |
| Jan 31 2020 |
23648 |
537.34 |
| Jan 24 2020 |
16533 |
537.34 |
| Jan 24 2020 |
23690 |
537.34 |
| Jan 17 2020 |
16373 |
537.34 |
| Jan 17 2020 |
23557 |
537.34 |
| Jan 10 2020 |
16368 |
537.34 |
| Jan 10 2020 |
23554 |
537.34 |
| Jan 03 2020 |
16377 |
537.34 |
| Jan 03 2020 |
23564 |
537.34 |
| Dec 27 2019 |
16368 |
537.34 |
| Dec 27 2019 |
23557 |
537.34 |
| Dec 20 2019 |
16368 |
537.34 |
| Dec 20 2019 |
23557 |
537.34 |
| Dec 13 2019 |
16369 |
537.34 |
| Dec 13 2019 |
23558 |
537.34 |
| Dec 06 2019 |
16356 |
537.34 |
| Dec 06 2019 |
23544 |
537.34 |
| Nov 29 2019 |
16305 |
537.34 |
| Nov 29 2019 |
23519 |
537.34 |
| Nov 22 2019 |
16305 |
537.34 |
| Nov 22 2019 |
23519 |
537.34 |
| Nov 15 2019 |
16306 |
537.34 |
| Nov 15 2019 |
23524 |
537.34 |
| Nov 08 2019 |
16319 |
537.34 |
| Nov 08 2019 |
23439 |
537.34 |
| Nov 01 2019 |
16295 |
537.34 |
| Nov 01 2019 |
23109 |
537.34 |
| Oct 25 2019 |
16311 |
537.34 |
| Oct 25 2019 |
23126 |
537.34 |
| Oct 18 2019 |
16311 |
537.34 |
| Oct 18 2019 |
23181 |
537.34 |
| Oct 11 2019 |
16312 |
537.34 |
| Oct 11 2019 |
23133 |
537.34 |
| Oct 04 2019 |
16341 |
537.34 |
| Oct 04 2019 |
23094 |
537.34 |
| Sep 27 2019 |
16344 |
537.34 |
| Sep 27 2019 |
23223 |
537.34 |
| Sep 20 2019 |
16358 |
537.34 |
| Sep 20 2019 |
23187 |
537.34 |
| Sep 13 2019 |
16350 |
537.34 |
| Sep 13 2019 |
23241 |
537.34 |
| Sep 06 2019 |
16361 |
537.34 |
| Sep 06 2019 |
23672 |
537.34 |
| Aug 30 2019 |
15304 |
519.39 |
| Aug 30 2019 |
22538 |
523.58 |
| Aug 23 2019 |
15439 |
519.39 |
| Aug 23 2019 |
22805 |
523.58 |
| Aug 16 2019 |
15429 |
519.39 |
| Aug 16 2019 |
22725 |
523.58 |
| Aug 09 2019 |
15487 |
519.39 |
| Aug 09 2019 |
22806 |
523.58 |
| Aug 02 2019 |
15650 |
519.39 |
| Aug 02 2019 |
22997 |
523.58 |
| Jul 26 2019 |
15729 |
519.39 |
| Jul 26 2019 |
23083 |
523.58 |
| Jul 19 2019 |
15766 |
519.39 |
| Jul 19 2019 |
23279 |
523.58 |
| Jul 12 2019 |
15926 |
519.39 |
| Jul 12 2019 |
23363 |
523.58 |
| Jul 05 2019 |
16337 |
519.39 |
| Jul 05 2019 |
23799 |
523.58 |
| Jun 28 2019 |
16530 |
519.39 |
| Jun 28 2019 |
23995 |
523.58 |
| Jun 21 2019 |
16520 |
519.39 |
| Jun 21 2019 |
23833 |
523.58 |
| Jun 14 2019 |
16699 |
519.39 |
| Jun 14 2019 |
23945 |
523.58 |
| Jun 07 2019 |
16941 |
519.39 |
| Jun 07 2019 |
24173 |
523.58 |
| May 31 2019 |
16840 |
519.39 |
| May 31 2019 |
24046 |
523.58 |
| May 24 2019 |
13713 |
483.64 |
| May 24 2019 |
19330 |
483.64 |
| May 17 2019 |
13782 |
483.64 |
| May 17 2019 |
19309 |
483.64 |
| May 10 2019 |
13755 |
483.64 |
| May 10 2019 |
19281 |
483.64 |
| May 03 2019 |
13767 |
483.64 |
| May 03 2019 |
19304 |
483.64 |
| Apr 26 2019 |
13760 |
483.64 |
| Apr 26 2019 |
18883 |
483.64 |
| Apr 19 2019 |
14731 |
492.16 |
| Apr 19 2019 |
19888 |
492.16 |
| Apr 18 2019 |
14749 |
492.16 |
| Apr 12 2019 |
14912 |
492.16 |
| Apr 12 2019 |
19965 |
492.16 |
| Apr 05 2019 |
14631 |
492.16 |
| Apr 05 2019 |
19492 |
492.16 |
| Mar 29 2019 |
14408 |
492.16 |
| Mar 29 2019 |
19292 |
492.16 |
| Mar 22 2019 |
14181 |
492.16 |
| Mar 22 2019 |
19028 |
492.16 |
| Mar 15 2019 |
14097 |
492.16 |
| Mar 15 2019 |
18993 |
492.16 |
| Mar 08 2019 |
13998 |
492.16 |
| Mar 08 2019 |
18729 |
492.16 |
| Mar 01 2019 |
16651 |
526.25 |
| Mar 01 2019 |
22380 |
526.25 |
| Feb 22 2019 |
16674 |
526.25 |
| Feb 22 2019 |
22474 |
526.25 |
| Feb 15 2019 |
16588 |
526.25 |
| Feb 15 2019 |
22225 |
526.25 |
| Feb 08 2019 |
16397 |
526.25 |
| Feb 08 2019 |
22005 |
526.25 |
| Feb 01 2019 |
16416 |
526.25 |
| Feb 01 2019 |
22002 |
526.25 |
| Jan 25 2019 |
16404 |
526.25 |
| Jan 25 2019 |
22023 |
526.25 |
| Jan 18 2019 |
16414 |
526.25 |
| Jan 18 2019 |
22059 |
526.25 |
| Jan 11 2019 |
16392 |
526.25 |
| Jan 11 2019 |
22035 |
526.25 |
| Jan 04 2019 |
16409 |
526.25 |
| Jan 04 2019 |
22048 |
526.25 |
| Dec 28 2018 |
16409 |
526.25 |
| Dec 28 2018 |
22048 |
526.25 |
| Dec 21 2018 |
16409 |
526.25 |
| Dec 21 2018 |
22048 |
526.25 |
| Dec 14 2018 |
16409 |
526.25 |
| Dec 14 2018 |
22048 |
526.25 |
| Dec 07 2018 |
16396 |
526.25 |
| Dec 07 2018 |
22036 |
526.25 |
| Nov 30 2018 |
16396 |
526.25 |
| Nov 30 2018 |
22036 |
526.25 |
| Nov 23 2018 |
16396 |
526.25 |
| Nov 23 2018 |
22036 |
526.25 |
| Nov 16 2018 |
16396 |
526.25 |
| Nov 16 2018 |
22036 |
526.25 |
| Nov 09 2018 |
16396 |
526.25 |
| Nov 09 2018 |
22037 |
526.25 |
| Nov 02 2018 |
16396 |
526.25 |
| Nov 02 2018 |
22000 |
526.25 |
| Oct 26 2018 |
16396 |
526.25 |
| Oct 26 2018 |
21990 |
526.25 |
| Oct 19 2018 |
16396 |
526.25 |
| Oct 19 2018 |
22015 |
526.25 |
| Oct 12 2018 |
16369 |
526.25 |
| Oct 12 2018 |
21954 |
526.25 |
| Oct 05 2018 |
16323 |
526.25 |
| Oct 05 2018 |
22083 |
526.25 |
| Sep 28 2018 |
16336 |
526.25 |
| Sep 28 2018 |
21561 |
526.25 |
| Sep 21 2018 |
16291 |
526.25 |
| Sep 21 2018 |
21523 |
526.25 |
| Sep 14 2018 |
16360 |
526.25 |
| Sep 14 2018 |
21593 |
526.25 |
| Sep 07 2018 |
16505 |
526.25 |
| Sep 07 2018 |
22018 |
526.25 |
| Aug 31 2018 |
16595 |
526.25 |
| Aug 31 2018 |
22091 |
526.25 |
| Aug 24 2018 |
16432 |
526.25 |
| Aug 24 2018 |
22074 |
526.25 |
| Aug 17 2018 |
16720 |
526.25 |
| Aug 17 2018 |
22353 |
526.25 |
| Aug 10 2018 |
16694 |
526.25 |
| Aug 10 2018 |
22450 |
526.25 |
| Aug 03 2018 |
16845 |
526.25 |
| Aug 03 2018 |
22627 |
526.25 |
| Jul 27 2018 |
16865 |
526.25 |
| Jul 27 2018 |
22711 |
526.25 |
| Jul 20 2018 |
17090 |
526.25 |
| Jul 20 2018 |
22976 |
526.25 |
| Jul 13 2018 |
16854 |
526.25 |
| Jul 13 2018 |
22768 |
526.25 |
| Jul 06 2018 |
16891 |
526.25 |
| Jul 06 2018 |
22598 |
526.25 |
| Jun 29 2018 |
16852 |
526.25 |
| Jun 29 2018 |
22554 |
526.25 |
| Jun 22 2018 |
17185 |
526.25 |
| Jun 22 2018 |
22904 |
526.25 |
| Jun 15 2018 |
17086 |
526.25 |
| Jun 15 2018 |
22952 |
526.25 |
| Jun 08 2018 |
17270 |
526.25 |
| Jun 08 2018 |
23158 |
526.25 |
| Jun 01 2018 |
17425 |
526.25 |
| Jun 01 2018 |
23533 |
526.25 |
| May 25 2018 |
17483 |
526.25 |
| May 25 2018 |
23730 |
526.25 |
| May 18 2018 |
17511 |
526.25 |
| May 18 2018 |
23831 |
526.25 |
| Feb 02 2018 |
17066 |
510.58 |
| Feb 02 2018 |
23124 |
510.58 |
| Jan 26 2018 |
17148 |
510.58 |
| Jan 26 2018 |
23193 |
510.58 |
| Jan 19 2018 |
17150 |
510.58 |
| Jan 19 2018 |
23198 |
510.58 |
| Jan 12 2018 |
17187 |
510.58 |
| Jan 12 2018 |
23204 |
510.58 |
| Jan 05 2018 |
17187 |
510.58 |
| Jan 05 2018 |
23227 |
510.58 |
| Dec 29 2017 |
17187 |
510.58 |
| Dec 29 2017 |
23227 |
510.58 |
| Dec 22 2017 |
17187 |
510.58 |
| Dec 22 2017 |
23229 |
510.58 |
| Dec 15 2017 |
17187 |
510.58 |
| Dec 15 2017 |
23222 |
510.58 |
| Dec 08 2017 |
17187 |
510.58 |
| Dec 08 2017 |
23222 |
510.58 |
| Dec 01 2017 |
17187 |
510.58 |
| Dec 01 2017 |
23222 |
510.58 |
| Nov 24 2017 |
17187 |
510.58 |
| Nov 24 2017 |
23222 |
510.58 |
| Nov 17 2017 |
17188 |
510.58 |
| Nov 17 2017 |
23223 |
510.58 |
| Nov 10 2017 |
17219 |
510.58 |
| Nov 10 2017 |
23243 |
510.58 |
| Nov 03 2017 |
17219 |
510.58 |
| Nov 03 2017 |
23244 |
510.58 |
| Oct 27 2017 |
17238 |
510.58 |
| Oct 27 2017 |
23276 |
510.58 |
| Oct 20 2017 |
17145 |
510.58 |
| Oct 20 2017 |
23218 |
510.58 |
| Oct 13 2017 |
17193 |
510.58 |
| Oct 13 2017 |
23251 |
510.58 |
| Oct 06 2017 |
17186 |
510.58 |
| Oct 06 2017 |
23241 |
510.58 |
| Sep 29 2017 |
17184 |
510.58 |
| Sep 29 2017 |
23151 |
510.58 |
| Sep 22 2017 |
17426 |
510.58 |
| Sep 22 2017 |
23388 |
510.58 |
| Sep 15 2017 |
17412 |
510.58 |
| Sep 15 2017 |
23461 |
510.58 |
| Sep 08 2017 |
17330 |
510.58 |
| Sep 08 2017 |
23565 |
510.58 |
| Sep 01 2017 |
17380 |
510.58 |
| Sep 01 2017 |
23674 |
510.58 |
| Aug 25 2017 |
17732 |
510.58 |
| Aug 25 2017 |
24042 |
510.58 |
| Aug 18 2017 |
17802 |
510.58 |
| Aug 18 2017 |
24145 |
510.58 |
| Aug 11 2017 |
17885 |
510.58 |
| Aug 11 2017 |
24206 |
510.58 |
| Aug 04 2017 |
17983 |
510.58 |
| Aug 04 2017 |
24437 |
510.58 |
| Jul 28 2017 |
18114 |
510.58 |
| Jul 28 2017 |
24597 |
510.58 |
| Jul 21 2017 |
18117 |
510.58 |
| Jul 21 2017 |
24689 |
510.58 |
| Jul 14 2017 |
18200 |
510.58 |
| Jul 14 2017 |
24816 |
510.58 |
| Jul 07 2017 |
18287 |
510.58 |
| Jul 07 2017 |
24886 |
510.58 |
| Jun 30 2017 |
18315 |
510.58 |
| Jun 30 2017 |
24968 |
510.58 |
| Jun 23 2017 |
18527 |
510.58 |
| Jun 23 2017 |
25155 |
510.58 |
| Jun 16 2017 |
18565 |
510.58 |
| Jun 16 2017 |
25129 |
510.58 |
| Jun 09 2017 |
18478 |
510.58 |
| Jun 09 2017 |
25031 |
510.58 |
| Jun 02 2017 |
18851 |
510.58 |
| Jun 02 2017 |
25372 |
510.58 |
| May 26 2017 |
18892 |
510.58 |
| May 26 2017 |
25500 |
510.58 |
| May 19 2017 |
19368 |
510.58 |
| May 19 2017 |
25836 |
510.58 |
| May 12 2017 |
19465 |
510.58 |
| May 12 2017 |
25983 |
510.58 |
| May 05 2017 |
19442 |
510.58 |
| May 05 2017 |
25953 |
510.58 |
| Apr 28 2017 |
19235 |
510.58 |
| Apr 28 2017 |
25645 |
510.58 |
| Apr 21 2017 |
19509 |
510.58 |
| Apr 21 2017 |
25887 |
510.58 |
| Apr 14 2017 |
19727 |
510.58 |
| Apr 14 2017 |
25869 |
510.58 |
| Apr 07 2017 |
19545 |
510.58 |
| Apr 07 2017 |
25577 |
510.58 |
| Mar 31 2017 |
19544 |
510.58 |
| Mar 31 2017 |
25777 |
510.58 |
| Mar 24 2017 |
19129 |
510.58 |
| Mar 24 2017 |
25325 |
510.58 |
| Mar 17 2017 |
19424 |
510.58 |
| Mar 17 2017 |
25522 |
510.58 |
| Mar 10 2017 |
19376 |
510.58 |
| Mar 10 2017 |
25548 |
510.58 |
| Mar 03 2017 |
19190 |
510.58 |
| Mar 03 2017 |
25407 |
510.58 |
| Feb 24 2017 |
19427 |
510.58 |
| Feb 24 2017 |
25434 |
510.58 |
| Feb 17 2017 |
19363 |
510.58 |
| Feb 17 2017 |
25377 |
510.58 |
| Feb 10 2017 |
19583 |
510.58 |
| Feb 10 2017 |
25502 |
510.58 |
