| Jun 07 2026 |
3484 |
365.73 |
| Jun 07 2026 |
4042 |
365.73 |
| Jun 02 2026 |
3465 |
365.73 |
| Jun 02 2026 |
4040 |
365.73 |
| May 26 2026 |
3112 |
352.71 |
| May 26 2026 |
3627 |
352.71 |
| May 19 2026 |
2899 |
345.87 |
| May 19 2026 |
3374 |
345.87 |
| May 12 2026 |
2819 |
341.66 |
| May 12 2026 |
3277 |
341.66 |
| May 05 2026 |
2771 |
341.66 |
| May 05 2026 |
3230 |
341.66 |
| Apr 28 2026 |
2815 |
341.66 |
| Apr 28 2026 |
3351 |
341.66 |
| Apr 21 2026 |
2801 |
341.66 |
| Apr 21 2026 |
3435 |
341.66 |
| Apr 14 2026 |
2747 |
341.66 |
| Apr 14 2026 |
3421 |
341.66 |
| Apr 07 2026 |
2741 |
341.66 |
| Apr 07 2026 |
3435 |
341.66 |
| Mar 31 2026 |
2758 |
341.66 |
| Mar 31 2026 |
3475 |
341.66 |
| Mar 24 2026 |
2762 |
341.66 |
| Mar 24 2026 |
3503 |
341.66 |
| Mar 17 2026 |
2805 |
341.66 |
| Mar 17 2026 |
3514 |
341.66 |
| Mar 10 2026 |
2773 |
341.66 |
| Mar 10 2026 |
3505 |
341.66 |
| Mar 03 2026 |
2802 |
341.66 |
| Mar 03 2026 |
3534 |
341.66 |
| Feb 24 2026 |
2690 |
341.66 |
| Feb 24 2026 |
3433 |
341.66 |
| Feb 17 2026 |
2701 |
341.66 |
| Feb 17 2026 |
3504 |
341.66 |
| Feb 10 2026 |
2714 |
341.66 |
| Feb 10 2026 |
3537 |
341.66 |
| Feb 03 2026 |
2734 |
341.66 |
| Feb 03 2026 |
3553 |
341.66 |
| Jan 27 2026 |
3086 |
396.41 |
| Jan 27 2026 |
2746 |
341.66 |
| Jan 27 2026 |
3565 |
341.66 |
| Jan 20 2026 |
3112 |
396.41 |
| Jan 20 2026 |
2761 |
341.66 |
| Jan 20 2026 |
3584 |
341.66 |
| Jan 13 2026 |
3113 |
396.41 |
| Jan 13 2026 |
2772 |
341.66 |
| Jan 13 2026 |
3593 |
341.66 |
| Jan 06 2026 |
3113 |
396.41 |
| Jan 06 2026 |
2774 |
341.66 |
| Jan 06 2026 |
3596 |
341.66 |
| Dec 30 2025 |
3113 |
396.41 |
| Dec 30 2025 |
2782 |
341.66 |
| Dec 30 2025 |
3602 |
341.66 |
| Dec 23 2025 |
3108 |
396.41 |
| Dec 23 2025 |
2782 |
341.66 |
| Dec 23 2025 |
3593 |
341.66 |
| Dec 16 2025 |
3110 |
396.41 |
| Dec 16 2025 |
2782 |
341.66 |
| Dec 16 2025 |
3603 |
341.66 |
| Dec 09 2025 |
3110 |
396.41 |
| Dec 09 2025 |
2782 |
341.66 |
| Dec 09 2025 |
3603 |
341.66 |
| Dec 02 2025 |
3110 |
396.41 |
| Dec 02 2025 |
2783 |
341.66 |
| Dec 02 2025 |
3605 |
341.66 |
| Nov 25 2025 |
3110 |
396.41 |
| Nov 25 2025 |
2783 |
341.66 |
| Nov 25 2025 |
3605 |
341.66 |
| Nov 18 2025 |
3110 |
396.41 |
| Nov 18 2025 |
2783 |
341.66 |
| Nov 18 2025 |
3605 |
341.66 |
| Nov 11 2025 |
3110 |
396.41 |
| Nov 11 2025 |
2781 |
341.66 |
| Nov 11 2025 |
3603 |
341.66 |
| Nov 04 2025 |
3110 |
396.41 |
| Nov 04 2025 |
2781 |
341.66 |
| Nov 04 2025 |
3603 |
341.66 |
| Oct 28 2025 |
3115 |
396.41 |
| Oct 28 2025 |
2781 |
341.66 |
| Oct 28 2025 |
3605 |
341.66 |
| Oct 21 2025 |
3264 |
396.41 |
| Oct 21 2025 |
2781 |
341.66 |
| Oct 21 2025 |
3607 |
341.66 |
| Oct 14 2025 |
3264 |
396.41 |
| Oct 14 2025 |
2781 |
341.66 |
| Oct 14 2025 |
3607 |
341.66 |
| Oct 07 2025 |
3170 |
396.41 |
| Oct 07 2025 |
2780 |
341.66 |
| Oct 07 2025 |
3602 |
341.66 |
| Sep 30 2025 |
3181 |
396.41 |
| Sep 30 2025 |
2790 |
341.66 |
| Sep 30 2025 |
3603 |
341.66 |
| Sep 23 2025 |
3169 |
396.41 |
| Sep 23 2025 |
2814 |
341.66 |
| Sep 23 2025 |
3611 |
341.66 |
| Sep 16 2025 |
3164 |
396.41 |
| Sep 16 2025 |
2818 |
341.66 |
| Sep 16 2025 |
3618 |
341.66 |
| Sep 09 2025 |
3070 |
396.41 |
| Sep 09 2025 |
2825 |
341.66 |
| Sep 09 2025 |
3613 |
341.66 |
| Sep 02 2025 |
3135 |
396.41 |
| Sep 02 2025 |
2763 |
341.66 |
| Sep 02 2025 |
3568 |
341.66 |
| Aug 26 2025 |
3204 |
396.41 |
| Aug 26 2025 |
2798 |
341.66 |
| Aug 26 2025 |
3636 |
341.66 |
| Aug 19 2025 |
3142 |
396.41 |
| Aug 19 2025 |
2772 |
341.66 |
| Aug 19 2025 |
3636 |
341.66 |
| Aug 12 2025 |
3151 |
396.41 |
| Aug 12 2025 |
2754 |
341.66 |
| Aug 12 2025 |
3630 |
341.66 |
| Aug 05 2025 |
3158 |
396.41 |
| Aug 05 2025 |
2774 |
341.66 |
| Aug 05 2025 |
3642 |
341.66 |
| Jul 29 2025 |
3145 |
396.41 |
| Jul 29 2025 |
2738 |
341.66 |
| Jul 29 2025 |
3624 |
341.66 |
| Jul 22 2025 |
3172 |
396.41 |
| Jul 22 2025 |
2813 |
341.66 |
| Jul 22 2025 |
3697 |
341.66 |
| Jul 15 2025 |
3172 |
396.41 |
| Jul 15 2025 |
2795 |
341.66 |
| Jul 15 2025 |
3691 |
341.66 |
| Jul 08 2025 |
3226 |
396.41 |
| Jul 08 2025 |
2787 |
341.66 |
| Jul 08 2025 |
3711 |
341.66 |
| Jul 01 2025 |
3222 |
396.41 |
| Jul 01 2025 |
3844 |
358.19 |
| Jul 01 2025 |
4902 |
370.93 |
| Jun 24 2025 |
2936 |
396.41 |
| Jun 24 2025 |
3069 |
352.36 |
| Jun 24 2025 |
4614 |
363.38 |
| Jun 17 2025 |
2993 |
396.41 |
| Jun 17 2025 |
3094 |
352.36 |
| Jun 17 2025 |
4651 |
363.38 |
| Jun 10 2025 |
3067 |
396.41 |
| Jun 10 2025 |
3129 |
340.71 |
| Jun 10 2025 |
4362 |
368.56 |
| Jun 03 2025 |
3051 |
396.41 |
| Jun 03 2025 |
3082 |
340.71 |
| Jun 03 2025 |
4367 |
368.56 |
| May 27 2025 |
3132 |
396.41 |
| May 27 2025 |
3103 |
340.71 |
| May 27 2025 |
4419 |
368.56 |
| May 20 2025 |
3369 |
396.41 |
| May 20 2025 |
3016 |
340.59 |
| May 20 2025 |
4488 |
359.2 |
| May 13 2025 |
3466 |
396.41 |
| May 13 2025 |
3078 |
350.18 |
| May 13 2025 |
4613 |
361.74 |
| May 06 2025 |
3524 |
396.41 |
| May 06 2025 |
3053 |
350.18 |
| May 06 2025 |
4581 |
361.74 |
| Apr 29 2025 |
3544 |
396.41 |
| Apr 29 2025 |
3076 |
350.18 |
| Apr 29 2025 |
4666 |
361.74 |
| Apr 22 2025 |
3487 |
396.41 |
| Apr 22 2025 |
3082 |
350.18 |
| Apr 22 2025 |
4704 |
361.74 |
| Apr 15 2025 |
3450 |
396.41 |
| Apr 15 2025 |
3077 |
350.18 |
| Apr 15 2025 |
4722 |
361.74 |
| Apr 08 2025 |
3481 |
396.41 |
| Apr 08 2025 |
3119 |
350.18 |
| Apr 08 2025 |
4797 |
361.74 |
| Apr 01 2025 |
3506 |
396.41 |
| Apr 01 2025 |
3120 |
350.18 |
| Apr 01 2025 |
4789 |
361.74 |
| Mar 25 2025 |
3539 |
396.41 |
| Mar 25 2025 |
3121 |
350.18 |
| Mar 25 2025 |
4740 |
361.74 |
| Mar 18 2025 |
3466 |
396.41 |
| Mar 18 2025 |
3145 |
350.18 |
| Mar 18 2025 |
4776 |
361.74 |
| Mar 11 2025 |
3460 |
396.41 |
| Mar 11 2025 |
3108 |
350.18 |
| Mar 11 2025 |
4750 |
361.74 |
| Mar 04 2025 |
3448 |
396.41 |
| Mar 04 2025 |
3110 |
350.18 |
| Mar 04 2025 |
4764 |
361.74 |
| Feb 25 2025 |
3467 |
396.41 |
| Feb 25 2025 |
3085 |
350.18 |
| Feb 25 2025 |
4725 |
361.74 |
| Feb 18 2025 |
3441 |
396.41 |
| Feb 18 2025 |
3093 |
350.18 |
| Feb 18 2025 |
4747 |
361.74 |
| Feb 11 2025 |
3448 |
396.41 |
| Feb 11 2025 |
3097 |
350.18 |
| Feb 11 2025 |
4755 |
361.74 |
| Feb 04 2025 |
3088 |
350.18 |
| Feb 04 2025 |
4267 |
350.18 |
| Jan 29 2025 |
3740 |
405.86 |
| Jan 29 2025 |
3079 |
350.18 |
| Jan 29 2025 |
4830 |
364.1 |
| Jan 22 2025 |
3753 |
405.86 |
| Jan 22 2025 |
3092 |
350.18 |
| Jan 22 2025 |
4833 |
364.1 |
| Jan 15 2025 |
3770 |
405.86 |
| Jan 15 2025 |
3088 |
350.18 |
| Jan 15 2025 |
4834 |
364.1 |
| Jan 08 2025 |
3770 |
405.86 |
| Jan 08 2025 |
3070 |
350.18 |
| Jan 08 2025 |
4782 |
364.1 |
| Jan 01 2025 |
3770 |
405.86 |
| Jan 01 2025 |
3074 |
350.18 |
| Jan 01 2025 |
4781 |
364.1 |
| Dec 25 2024 |
3770 |
405.86 |
| Dec 25 2024 |
3069 |
350.18 |
| Dec 25 2024 |
4773 |
364.1 |
| Dec 18 2024 |
3784 |
405.86 |
| Dec 18 2024 |
3069 |
350.18 |
| Dec 18 2024 |
4768 |
364.1 |
| Dec 11 2024 |
3784 |
405.86 |
| Dec 11 2024 |
3063 |
350.18 |
| Dec 11 2024 |
4764 |
364.1 |
| Dec 04 2024 |
3784 |
405.86 |
| Dec 04 2024 |
3064 |
350.18 |
| Dec 04 2024 |
4764 |
364.1 |
| Nov 27 2024 |
3784 |
405.86 |
| Nov 27 2024 |
3064 |
350.18 |
| Nov 27 2024 |
4764 |
364.1 |
| Nov 20 2024 |
3784 |
405.86 |
| Nov 20 2024 |
3063 |
350.18 |
| Nov 20 2024 |
4763 |
364.1 |
| Nov 13 2024 |
3783 |
405.86 |
| Nov 13 2024 |
3060 |
350.18 |
| Nov 13 2024 |
4761 |
364.1 |
| Nov 06 2024 |
3760 |
405.86 |
| Nov 06 2024 |
3057 |
350.18 |
| Nov 06 2024 |
4759 |
364.1 |
| Oct 30 2024 |
3603 |
405.86 |
| Oct 30 2024 |
3039 |
350.18 |
| Oct 30 2024 |
4745 |
364.1 |
| Oct 23 2024 |
3603 |
405.86 |
| Oct 23 2024 |
3049 |
350.18 |
| Oct 23 2024 |
4981 |
364.1 |
| Oct 16 2024 |
3603 |
405.86 |
| Oct 16 2024 |
3052 |
350.18 |
| Oct 16 2024 |
4988 |
364.1 |
| Oct 09 2024 |
3582 |
405.86 |
| Oct 09 2024 |
3039 |
350.18 |
| Oct 09 2024 |
4994 |
364.1 |
| Oct 02 2024 |
3557 |
405.86 |
| Oct 02 2024 |
3036 |
350.18 |
| Oct 02 2024 |
4988 |
364.1 |
| Sep 25 2024 |
3536 |
405.86 |
| Sep 25 2024 |
3023 |
350.18 |
| Sep 25 2024 |
4986 |
364.1 |
| Sep 18 2024 |
3540 |
405.86 |
| Sep 18 2024 |
3013 |
350.18 |
| Sep 18 2024 |
4938 |
364.1 |
| Sep 11 2024 |
3524 |
405.86 |
| Sep 11 2024 |
2996 |
350.18 |
| Sep 11 2024 |
4946 |
364.1 |
| Sep 04 2024 |
3623 |
405.86 |
| Sep 04 2024 |
2953 |
350.18 |
| Sep 04 2024 |
4882 |
364.1 |
| Aug 28 2024 |
3650 |
405.86 |
| Aug 28 2024 |
2953 |
350.18 |
| Aug 28 2024 |
4936 |
364.1 |
| Aug 21 2024 |
3681 |
405.86 |
| Aug 21 2024 |
2988 |
350.18 |
| Aug 21 2024 |
4964 |
364.1 |
| Aug 14 2024 |
3633 |
405.86 |
| Aug 14 2024 |
2908 |
350.18 |
| Aug 14 2024 |
4835 |
364.1 |
| Aug 07 2024 |
3683 |
405.86 |
| Aug 07 2024 |
2908 |
350.18 |
| Aug 07 2024 |
4857 |
364.1 |
| Jul 31 2024 |
3729 |
405.86 |
| Jul 31 2024 |
6737 |
405.86 |
| Jul 24 2024 |
3722 |
405.86 |
| Jul 24 2024 |
6712 |
405.86 |
| Jul 17 2024 |
3641 |
405.86 |
| Jul 17 2024 |
6594 |
405.86 |
| Jul 10 2024 |
3419 |
405.86 |
| Jul 10 2024 |
4513 |
405.86 |
| Jul 03 2024 |
3549 |
405.86 |
| Jul 03 2024 |
4644 |
405.86 |
| Jun 26 2024 |
3402 |
405.86 |
| Jun 26 2024 |
2344 |
374.86 |
| Jun 26 2024 |
3827 |
390.36 |
| Jun 19 2024 |
3436 |
405.86 |
| Jun 19 2024 |
2350 |
374.86 |
| Jun 19 2024 |
3918 |
390.36 |
| Jun 12 2024 |
3398 |
405.86 |
| Jun 12 2024 |
2338 |
374.86 |
| Jun 12 2024 |
3880 |
390.36 |
| Jun 05 2024 |
3384 |
405.86 |
| Jun 05 2024 |
2859 |
391.72 |
| Jun 05 2024 |
6164 |
396.44 |
| May 29 2024 |
3446 |
405.86 |
| May 29 2024 |
2870 |
391.72 |
| May 29 2024 |
6179 |
396.44 |
| May 22 2024 |
3666 |
405.86 |
| May 22 2024 |
2819 |
391.72 |
| May 22 2024 |
6210 |
396.44 |
| May 15 2024 |
3672 |
405.86 |
| May 15 2024 |
4005 |
391.84 |
| May 15 2024 |
6041 |
395.35 |
| May 08 2024 |
3704 |
405.86 |
| May 08 2024 |
3964 |
391.84 |
| May 08 2024 |
5980 |
395.35 |
| May 01 2024 |
3757 |
405.86 |
| May 01 2024 |
3996 |
391.84 |
| May 01 2024 |
6096 |
395.35 |
| Apr 24 2024 |
5784 |
426.94 |
| Apr 24 2024 |
5875 |
391.84 |
| Apr 24 2024 |
8615 |
394.28 |
| Apr 17 2024 |
5826 |
426.94 |
| Apr 17 2024 |
5847 |
391.84 |
| Apr 17 2024 |
8787 |
394.28 |
| Apr 10 2024 |
5854 |
426.94 |
| Apr 10 2024 |
5842 |
391.84 |
| Apr 10 2024 |
8762 |
394.28 |
| Apr 03 2024 |
5735 |
426.94 |
| Apr 03 2024 |
5825 |
391.84 |
| Apr 03 2024 |
8751 |
394.28 |
| Mar 27 2024 |
5796 |
426.94 |
| Mar 27 2024 |
5817 |
391.84 |
| Mar 27 2024 |
8769 |
394.28 |
| Mar 21 2024 |
5118 |
414.98 |
| Mar 21 2024 |
5848 |
391.84 |
| Mar 21 2024 |
8382 |
388.38 |
| Mar 14 2024 |
4988 |
414.98 |
| Mar 14 2024 |
5819 |
391.84 |
| Mar 14 2024 |
8306 |
388.38 |
| Mar 07 2024 |
5004 |
414.98 |
| Mar 07 2024 |
5852 |
391.84 |
| Mar 07 2024 |
8321 |
388.38 |
| Feb 29 2024 |
5111 |
414.98 |
| Feb 29 2024 |
5860 |
391.84 |
| Feb 29 2024 |
8380 |
388.38 |
| Feb 22 2024 |
5083 |
414.98 |
| Feb 22 2024 |
5828 |
391.84 |
| Feb 22 2024 |
8349 |
388.38 |
| Feb 15 2024 |
5087 |
414.98 |
| Feb 15 2024 |
5836 |
391.84 |
| Feb 15 2024 |
8335 |
388.38 |
| Feb 08 2024 |
5289 |
418.01 |
| Feb 08 2024 |
5837 |
391.84 |
| Feb 08 2024 |
8336 |
388.92 |
| Feb 01 2024 |
5242 |
418.01 |
| Feb 01 2024 |
5883 |
391.84 |
| Feb 01 2024 |
8230 |
388.92 |
| Jan 25 2024 |
5199 |
418.01 |
| Jan 25 2024 |
5889 |
391.84 |
| Jan 25 2024 |
8229 |
388.92 |
| Jan 18 2024 |
5199 |
418.01 |
| Jan 18 2024 |
5887 |
391.84 |
| Jan 18 2024 |
8232 |
388.92 |
| Jan 11 2024 |
5199 |
418.01 |
| Jan 11 2024 |
5891 |
391.84 |
| Jan 11 2024 |
8231 |
388.92 |
| Jan 04 2024 |
5199 |
418.01 |
| Jan 04 2024 |
5891 |
391.84 |
| Jan 04 2024 |
8226 |
388.92 |
| Dec 28 2023 |
5199 |
418.01 |
| Dec 28 2023 |
5893 |
391.84 |
| Dec 28 2023 |
8222 |
388.92 |
| Dec 21 2023 |
5199 |
418.01 |
| Dec 21 2023 |
5893 |
391.84 |
| Dec 21 2023 |
8222 |
388.92 |
| Dec 14 2023 |
5199 |
418.01 |
| Dec 14 2023 |
5892 |
391.84 |
| Dec 14 2023 |
8219 |
388.92 |
| Dec 07 2023 |
5199 |
418.01 |
| Dec 07 2023 |
5892 |
391.84 |
| Dec 07 2023 |
8220 |
388.92 |
| Nov 30 2023 |
5203 |
418.01 |
| Nov 30 2023 |
5888 |
391.84 |
| Nov 30 2023 |
8219 |
388.92 |
| Nov 23 2023 |
5203 |
418.01 |
| Nov 23 2023 |
5888 |
391.84 |
| Nov 23 2023 |
8218 |
388.92 |
| Nov 16 2023 |
5205 |
418.01 |
| Nov 16 2023 |
5885 |
391.84 |
| Nov 16 2023 |
8216 |
388.92 |
| Nov 09 2023 |
5223 |
418.01 |
| Nov 09 2023 |
5883 |
391.84 |
| Nov 09 2023 |
8209 |
388.92 |
| Nov 02 2023 |
5221 |
418.01 |
| Nov 02 2023 |
5883 |
391.84 |
| Nov 02 2023 |
8209 |
388.92 |
| Oct 26 2023 |
5213 |
418.01 |
| Oct 26 2023 |
5907 |
391.84 |
| Oct 26 2023 |
8194 |
388.92 |
| Oct 19 2023 |
5228 |
418.01 |
| Oct 19 2023 |
5908 |
391.84 |
| Oct 19 2023 |
8150 |
388.92 |
| Oct 12 2023 |
5205 |
418.01 |
| Oct 12 2023 |
5912 |
391.84 |
| Oct 12 2023 |
8154 |
388.92 |
| Oct 05 2023 |
5136 |
418.01 |
| Oct 05 2023 |
5912 |
391.84 |
| Oct 05 2023 |
8032 |
388.92 |
| Sep 28 2023 |
5112 |
418.01 |
| Sep 28 2023 |
5910 |
391.84 |
| Sep 28 2023 |
8129 |
388.92 |
| Sep 21 2023 |
5112 |
418.01 |
| Sep 21 2023 |
5905 |
391.84 |
| Sep 21 2023 |
8113 |
388.92 |
| Sep 14 2023 |
5142 |
418.01 |
| Sep 14 2023 |
5921 |
391.84 |
| Sep 14 2023 |
8130 |
388.92 |
| Sep 07 2023 |
5189 |
418.01 |
| Sep 07 2023 |
5922 |
391.84 |
| Sep 07 2023 |
8135 |
388.92 |
| Aug 31 2023 |
5152 |
418.01 |
| Aug 31 2023 |
5974 |
391.84 |
| Aug 31 2023 |
8184 |
388.92 |
| Aug 24 2023 |
5188 |
418.01 |
| Aug 24 2023 |
5952 |
391.84 |
| Aug 24 2023 |
8117 |
388.92 |
| Aug 17 2023 |
5190 |
418.01 |
| Aug 17 2023 |
5977 |
391.84 |
| Aug 17 2023 |
8158 |
388.92 |
| Aug 10 2023 |
5189 |
418.01 |
| Aug 10 2023 |
5957 |
391.84 |
| Aug 10 2023 |
8169 |
388.92 |
| Aug 03 2023 |
5203 |
418.01 |
| Aug 03 2023 |
5916 |
391.84 |
| Aug 03 2023 |
8146 |
388.92 |
| Jul 27 2023 |
5214 |
418.01 |
| Jul 27 2023 |
5913 |
391.84 |
| Jul 27 2023 |
8139 |
388.92 |
| Jul 20 2023 |
5268 |
418.01 |
| Jul 20 2023 |
5965 |
391.84 |
| Jul 20 2023 |
8083 |
388.92 |
| Jul 13 2023 |
5304 |
418.01 |
| Jul 13 2023 |
3071 |
392.09 |
| Jul 13 2023 |
9479 |
411.53 |
| Jul 06 2023 |
5317 |
418.01 |
| Jul 06 2023 |
3088 |
392.09 |
| Jul 06 2023 |
9472 |
411.53 |
| Jun 29 2023 |
5309 |
418.01 |
| Jun 29 2023 |
3118 |
392.09 |
| Jun 29 2023 |
9451 |
411.53 |
| Jun 22 2023 |
5293 |
418.01 |
| Jun 22 2023 |
3160 |
392.09 |
| Jun 22 2023 |
9413 |
411.53 |
| Jun 15 2023 |
5163 |
418.01 |
| Jun 15 2023 |
3207 |
392.09 |
| Jun 15 2023 |
9458 |
411.53 |
| Jun 08 2023 |
5148 |
418.01 |
| Jun 08 2023 |
3311 |
395.1 |
| Jun 08 2023 |
8279 |
390.87 |
| Jun 01 2023 |
5159 |
418.01 |
| Jun 01 2023 |
6523 |
409.42 |
| Jun 01 2023 |
8295 |
390.87 |
| May 25 2023 |
5160 |
418.01 |
| May 25 2023 |
6488 |
409.42 |
| May 25 2023 |
8232 |
390.87 |
| May 18 2023 |
5171 |
418.01 |
| May 18 2023 |
7280 |
434.02 |
| May 18 2023 |
8902 |
402.93 |
| May 11 2023 |
5208 |
418.01 |
| May 11 2023 |
7250 |
434.02 |
| May 11 2023 |
8892 |
402.93 |
| May 04 2023 |
5134 |
418.01 |
| May 04 2023 |
7175 |
434.02 |
| May 04 2023 |
8739 |
402.93 |
| Apr 27 2023 |
5038 |
418.01 |
| Apr 27 2023 |
7142 |
434.02 |
| Apr 27 2023 |
8646 |
402.93 |
| Apr 20 2023 |
4922 |
418.01 |
| Apr 20 2023 |
7063 |
434.02 |
| Apr 20 2023 |
8599 |
402.93 |
| Apr 13 2023 |
4901 |
418.01 |
| Apr 13 2023 |
7031 |
434.02 |
| Apr 13 2023 |
8567 |
402.93 |
| Apr 06 2023 |
4771 |
418.01 |
| Apr 06 2023 |
7022 |
434.02 |
| Apr 06 2023 |
8514 |
402.93 |
| Mar 30 2023 |
4648 |
418.01 |
| Mar 30 2023 |
6998 |
434.02 |
| Mar 30 2023 |
8477 |
402.93 |
| Mar 23 2023 |
4673 |
418.01 |
| Mar 23 2023 |
6924 |
434.02 |
| Mar 23 2023 |
8433 |
402.93 |
| Mar 16 2023 |
4646 |
418.01 |
| Mar 16 2023 |
6910 |
434.02 |
| Mar 16 2023 |
8385 |
402.93 |
| Mar 09 2023 |
4645 |
418.01 |
| Mar 09 2023 |
6886 |
434.02 |
| Mar 09 2023 |
8286 |
402.93 |
| Mar 02 2023 |
4628 |
418.01 |
| Mar 02 2023 |
6839 |
434.02 |
| Mar 02 2023 |
8251 |
402.93 |
| Feb 23 2023 |
4647 |
418.01 |
| Feb 23 2023 |
6830 |
434.02 |
| Feb 23 2023 |
8256 |
402.93 |
| Feb 16 2023 |
2850 |
379.08 |
| Feb 16 2023 |
6769 |
434.02 |
| Feb 16 2023 |
9235 |
423.03 |
| Feb 09 2023 |
2738 |
379.08 |
| Feb 09 2023 |
6752 |
434.02 |
| Feb 09 2023 |
9226 |
423.03 |
| Feb 02 2023 |
2708 |
379.08 |
| Feb 02 2023 |
6717 |
434.02 |
| Feb 02 2023 |
9200 |
423.03 |
| Jan 26 2023 |
2671 |
379.08 |
| Jan 26 2023 |
6687 |
434.02 |
| Jan 26 2023 |
9183 |
423.03 |
| Jan 19 2023 |
2671 |
379.08 |
| Jan 19 2023 |
6667 |
434.02 |
| Jan 19 2023 |
9173 |
423.03 |
| Jan 12 2023 |
2671 |
379.08 |
| Jan 12 2023 |
6666 |
434.02 |
| Jan 12 2023 |
9173 |
423.03 |
| Jan 05 2023 |
2671 |
379.08 |
| Jan 05 2023 |
6666 |
434.02 |
| Jan 05 2023 |
9175 |
423.03 |
| Dec 29 2022 |
2671 |
379.08 |
| Dec 29 2022 |
6666 |
434.02 |
| Dec 29 2022 |
9175 |
423.03 |
| Dec 22 2022 |
2671 |
379.08 |
| Dec 22 2022 |
6666 |
434.02 |
| Dec 22 2022 |
9175 |
423.03 |
| Dec 15 2022 |
2674 |
379.08 |
| Dec 15 2022 |
6665 |
434.02 |
| Dec 15 2022 |
9169 |
423.03 |
| Dec 08 2022 |
2674 |
379.08 |
| Dec 08 2022 |
6659 |
434.02 |
| Dec 08 2022 |
9163 |
423.03 |
| Dec 01 2022 |
2674 |
379.08 |
| Dec 01 2022 |
6659 |
434.02 |
| Dec 01 2022 |
9163 |
423.03 |
| Nov 24 2022 |
2674 |
379.08 |
| Nov 24 2022 |
6659 |
434.02 |
| Nov 24 2022 |
9163 |
423.03 |
| Nov 17 2022 |
2671 |
379.08 |
| Nov 17 2022 |
6655 |
434.02 |
| Nov 17 2022 |
9154 |
423.03 |
| Nov 10 2022 |
2671 |
379.08 |
| Nov 10 2022 |
6655 |
434.02 |
| Nov 10 2022 |
9155 |
423.03 |
| Nov 03 2022 |
2671 |
379.08 |
| Nov 03 2022 |
6629 |
434.02 |
| Nov 03 2022 |
9133 |
423.03 |
| Oct 27 2022 |
2671 |
379.08 |
| Oct 27 2022 |
6613 |
434.02 |
| Oct 27 2022 |
9122 |
423.03 |
| Oct 20 2022 |
2676 |
379.08 |
| Oct 20 2022 |
6614 |
434.02 |
| Oct 20 2022 |
9130 |
423.03 |
| Oct 13 2022 |
2650 |
379.08 |
| Oct 13 2022 |
6614 |
434.02 |
| Oct 13 2022 |
9120 |
423.03 |
| Oct 06 2022 |
2626 |
379.08 |
| Oct 06 2022 |
6617 |
434.02 |
| Oct 06 2022 |
9125 |
423.03 |
| Sep 29 2022 |
2598 |
379.08 |
| Sep 29 2022 |
6638 |
434.02 |
| Sep 29 2022 |
9130 |
423.03 |
| Sep 22 2022 |
2589 |
379.08 |
| Sep 22 2022 |
6632 |
434.02 |
| Sep 22 2022 |
9114 |
423.03 |
| Sep 15 2022 |
2583 |
379.08 |
| Sep 15 2022 |
6632 |
434.02 |
| Sep 15 2022 |
9105 |
423.03 |
| Sep 08 2022 |
2579 |
379.08 |
| Sep 08 2022 |
6564 |
434.02 |
| Sep 08 2022 |
9075 |
423.03 |
| Sep 01 2022 |
2568 |
379.08 |
| Sep 01 2022 |
6483 |
434.02 |
| Sep 01 2022 |
8973 |
423.03 |
| Aug 25 2022 |
2567 |
379.08 |
| Aug 25 2022 |
6417 |
434.02 |
| Aug 25 2022 |
8893 |
423.03 |
| Aug 18 2022 |
2573 |
379.08 |
| Aug 18 2022 |
6384 |
434.02 |
| Aug 18 2022 |
8837 |
423.03 |
| Aug 11 2022 |
2574 |
379.08 |
| Aug 11 2022 |
6286 |
434.02 |
| Aug 11 2022 |
8766 |
423.03 |
| Aug 04 2022 |
2561 |
379.08 |
| Aug 04 2022 |
6276 |
434.02 |
| Aug 04 2022 |
8736 |
423.03 |
| Jul 28 2022 |
2549 |
379.08 |
| Jul 28 2022 |
6169 |
434.02 |
| Jul 28 2022 |
8643 |
423.03 |
| Jul 21 2022 |
2501 |
379.08 |
| Jul 21 2022 |
6057 |
434.02 |
| Jul 21 2022 |
8541 |
423.03 |
| Jul 14 2022 |
2498 |
379.08 |
| Jul 14 2022 |
6047 |
434.02 |
| Jul 14 2022 |
8528 |
423.03 |
| Jul 07 2022 |
2491 |
379.08 |
| Jul 07 2022 |
5991 |
434.02 |
| Jul 07 2022 |
8452 |
423.03 |
| Jun 30 2022 |
2486 |
379.08 |
| Jun 30 2022 |
5965 |
434.02 |
| Jun 30 2022 |
8411 |
423.03 |
| Jun 23 2022 |
2487 |
379.08 |
| Jun 23 2022 |
5931 |
434.02 |
| Jun 23 2022 |
8399 |
423.03 |
| Jun 16 2022 |
2464 |
379.08 |
| Jun 16 2022 |
5700 |
434.02 |
| Jun 16 2022 |
8208 |
423.03 |
| Jun 09 2022 |
2420 |
379.08 |
| Jun 09 2022 |
5617 |
434.02 |
| Jun 09 2022 |
8084 |
423.03 |
| Jun 02 2022 |
2368 |
379.08 |
| Jun 02 2022 |
5401 |
434.02 |
| Jun 02 2022 |
7861 |
423.03 |
| May 26 2022 |
2341 |
379.08 |
| May 26 2022 |
5321 |
434.02 |
| May 26 2022 |
7710 |
423.03 |
| May 19 2022 |
2352 |
379.08 |
| May 19 2022 |
5135 |
434.02 |
| May 19 2022 |
7505 |
423.03 |
| May 12 2022 |
2348 |
379.08 |
| May 12 2022 |
5078 |
434.02 |
| May 12 2022 |
7439 |
423.03 |
| May 05 2022 |
4932 |
434.02 |
| May 05 2022 |
7701 |
434.02 |
| Apr 28 2022 |
4786 |
434.02 |
| Apr 28 2022 |
7518 |
434.02 |
| Apr 21 2022 |
4586 |
434.02 |
| Apr 21 2022 |
7241 |
434.02 |
| Apr 14 2022 |
4519 |
434.02 |
| Apr 14 2022 |
7115 |
434.02 |
| Apr 07 2022 |
4457 |
434.02 |
| Apr 07 2022 |
7005 |
434.02 |
| Mar 31 2022 |
4435 |
434.02 |
| Mar 31 2022 |
6970 |
434.02 |
| Mar 24 2022 |
4329 |
434.02 |
| Mar 24 2022 |
6785 |
434.02 |
| Mar 17 2022 |
4271 |
434.02 |
| Mar 17 2022 |
6728 |
434.02 |
| Mar 10 2022 |
4253 |
434.02 |
| Mar 10 2022 |
6619 |
434.02 |
| Mar 03 2022 |
4277 |
434.02 |
| Mar 03 2022 |
6707 |
434.02 |
| Feb 24 2022 |
4259 |
434.02 |
| Feb 24 2022 |
6623 |
434.02 |
| Feb 17 2022 |
4402 |
455.04 |
| Feb 17 2022 |
6945 |
455.04 |
| Feb 10 2022 |
4472 |
455.04 |
| Feb 10 2022 |
7154 |
455.04 |
| Feb 03 2022 |
4553 |
455.04 |
| Feb 03 2022 |
7266 |
455.04 |
| Jan 27 2022 |
4598 |
455.04 |
| Jan 27 2022 |
7334 |
455.04 |
| Jan 20 2022 |
4651 |
455.04 |
| Jan 20 2022 |
7400 |
455.04 |
| Jan 13 2022 |
4716 |
455.04 |
| Jan 13 2022 |
7435 |
455.04 |
| Jan 06 2022 |
4716 |
455.04 |
| Jan 06 2022 |
7435 |
455.04 |
| Dec 30 2021 |
4726 |
455.04 |
| Dec 30 2021 |
7439 |
455.04 |
| Dec 23 2021 |
4726 |
455.04 |
| Dec 23 2021 |
7439 |
455.04 |
| Dec 16 2021 |
4726 |
455.04 |
| Dec 16 2021 |
7439 |
455.04 |
| Dec 09 2021 |
4726 |
455.04 |
| Dec 09 2021 |
7439 |
455.04 |
| Dec 02 2021 |
4736 |
455.04 |
| Dec 02 2021 |
7444 |
455.04 |
| Nov 25 2021 |
4736 |
455.04 |
| Nov 25 2021 |
7444 |
455.04 |
| Nov 18 2021 |
4736 |
455.04 |
| Nov 18 2021 |
7444 |
455.04 |
| Nov 11 2021 |
4736 |
455.04 |
| Nov 11 2021 |
7444 |
455.04 |
| Nov 04 2021 |
4736 |
455.04 |
| Nov 04 2021 |
7460 |
455.04 |
| Oct 28 2021 |
4736 |
455.04 |
| Oct 28 2021 |
7460 |
455.04 |
| Oct 21 2021 |
4736 |
455.04 |
| Oct 21 2021 |
7460 |
455.04 |
| Oct 14 2021 |
4736 |
455.04 |
| Oct 14 2021 |
7472 |
455.04 |
| Oct 07 2021 |
4739 |
455.04 |
| Oct 07 2021 |
7476 |
455.04 |
| Sep 30 2021 |
4685 |
455.04 |
| Sep 30 2021 |
7427 |
455.04 |
| Sep 23 2021 |
4557 |
455.04 |
| Sep 23 2021 |
7292 |
455.04 |
| Sep 16 2021 |
4507 |
455.04 |
| Sep 16 2021 |
7159 |
455.04 |
| Sep 09 2021 |
4500 |
455.04 |
| Sep 09 2021 |
7164 |
455.04 |
| Sep 02 2021 |
4324 |
455.04 |
| Sep 02 2021 |
6989 |
455.04 |
| Aug 26 2021 |
4377 |
455.04 |
| Aug 26 2021 |
7148 |
455.04 |
| Aug 19 2021 |
4215 |
455.04 |
| Aug 19 2021 |
7070 |
455.04 |
| Aug 12 2021 |
4253 |
455.04 |
| Aug 12 2021 |
7109 |
455.04 |
| Jul 22 2021 |
6211 |
500.23 |
| Jul 22 2021 |
8367 |
500.23 |
| Jul 15 2021 |
6179 |
500.23 |
| Jul 15 2021 |
8420 |
500.23 |
| Jul 08 2021 |
6271 |
500.23 |
| Jul 08 2021 |
8455 |
500.23 |
| Jul 01 2021 |
6263 |
500.23 |
| Jul 01 2021 |
8421 |
500.23 |
| Jun 24 2021 |
6286 |
500.23 |
| Jun 24 2021 |
8365 |
500.23 |
| Jun 17 2021 |
6893 |
518.87 |
| Jun 17 2021 |
9371 |
518.87 |
| Jun 10 2021 |
5534 |
502.79 |
| Jun 10 2021 |
9111 |
502.79 |
| Jun 03 2021 |
9165 |
502.79 |
| May 27 2021 |
5828 |
502.79 |
| May 27 2021 |
9164 |
502.79 |
| May 07 2021 |
19812 |
510.38 |
| Jul 17 2020 |
7764 |
500.23 |
| Jul 17 2020 |
11185 |
500.23 |
| Jul 10 2020 |
8454 |
500.23 |
| Jul 10 2020 |
11857 |
500.23 |
| Jul 03 2020 |
8579 |
500.23 |
| Jul 03 2020 |
12017 |
500.23 |
| Jun 26 2020 |
9160 |
500.23 |
| Jun 26 2020 |
12599 |
500.23 |
| Jun 19 2020 |
9423 |
500.23 |
| Jun 19 2020 |
13074 |
500.23 |
| Jun 12 2020 |
10783 |
518.87 |
| Jun 12 2020 |
14953 |
518.87 |
| Jun 05 2020 |
10393 |
502.79 |
| Jun 05 2020 |
14182 |
502.79 |
| May 29 2020 |
10758 |
502.79 |
| May 29 2020 |
14628 |
502.79 |
| May 22 2020 |
11166 |
502.79 |
| May 22 2020 |
15071 |
502.79 |
| May 15 2020 |
11409 |
502.79 |
| May 15 2020 |
15548 |
502.79 |
| May 08 2020 |
12188 |
510.38 |
| May 08 2020 |
16620 |
510.38 |
| May 01 2020 |
12784 |
510.38 |
| May 01 2020 |
17357 |
510.38 |
| Apr 24 2020 |
13235 |
510.38 |
| Apr 24 2020 |
18572 |
510.38 |
| Apr 17 2020 |
13326 |
510.38 |
| Apr 17 2020 |
18955 |
510.38 |
| Apr 10 2020 |
13629 |
510.38 |
| Apr 10 2020 |
19368 |
510.38 |
| Apr 03 2020 |
13931 |
510.38 |
| Apr 03 2020 |
19857 |
510.38 |
| Mar 27 2020 |
14287 |
510.38 |
| Mar 27 2020 |
18091 |
596.94 |
| Mar 27 2020 |
20386 |
510.38 |
| Mar 20 2020 |
11907 |
479.15 |
| Mar 20 2020 |
18471 |
596.94 |
| Mar 20 2020 |
17004 |
479.15 |
| Mar 13 2020 |
18836 |
596.94 |
| Mar 13 2020 |
12003 |
479.15 |
| Mar 13 2020 |
17247 |
479.15 |
| Mar 06 2020 |
13906 |
500.23 |
| Mar 06 2020 |
19233 |
596.94 |
| Mar 06 2020 |
19951 |
500.23 |
| Feb 28 2020 |
13882 |
500.23 |
| Feb 28 2020 |
19246 |
596.94 |
| Feb 28 2020 |
19950 |
500.23 |
| Feb 21 2020 |
18983 |
596.94 |
| Feb 21 2020 |
13725 |
500.23 |
| Feb 21 2020 |
19781 |
500.23 |
| Feb 14 2020 |
13779 |
500.23 |
| Feb 14 2020 |
19054 |
596.94 |
| Feb 14 2020 |
19825 |
500.23 |
| Feb 07 2020 |
13702 |
500.23 |
| Feb 07 2020 |
18980 |
596.94 |
| Feb 07 2020 |
19681 |
500.23 |
| Jan 31 2020 |
13727 |
500.23 |
| Jan 31 2020 |
18567 |
581.16 |
| Jan 31 2020 |
19738 |
500.23 |
| Jan 24 2020 |
18601 |
581.16 |
| Jan 24 2020 |
13759 |
500.23 |
| Jan 24 2020 |
19760 |
500.23 |
| Jan 17 2020 |
13634 |
500.23 |
| Jan 17 2020 |
18625 |
581.16 |
| Jan 17 2020 |
19659 |
500.23 |
| Jan 10 2020 |
13631 |
500.23 |
| Jan 10 2020 |
18625 |
581.16 |
| Jan 10 2020 |
19655 |
500.23 |
| Jan 03 2020 |
13639 |
500.23 |
| Jan 03 2020 |
18627 |
581.16 |
| Jan 03 2020 |
19665 |
500.23 |
| Dec 27 2019 |
13632 |
500.23 |
| Dec 27 2019 |
18627 |
581.16 |
| Dec 27 2019 |
19663 |
500.23 |
| Dec 20 2019 |
13632 |
500.23 |
| Dec 20 2019 |
18627 |
581.16 |
| Dec 20 2019 |
19663 |
500.23 |
| Dec 13 2019 |
13633 |
500.23 |
| Dec 13 2019 |
18628 |
581.16 |
| Dec 13 2019 |
19664 |
500.23 |
| Dec 06 2019 |
18628 |
581.16 |
| Dec 06 2019 |
13614 |
500.23 |
| Dec 06 2019 |
19646 |
500.23 |
| Nov 29 2019 |
13575 |
500.23 |
| Nov 29 2019 |
18628 |
581.16 |
| Nov 29 2019 |
19637 |
500.23 |
| Nov 22 2019 |
13575 |
500.23 |
| Nov 22 2019 |
18628 |
581.16 |
| Nov 22 2019 |
19637 |
500.23 |
| Nov 15 2019 |
18628 |
581.16 |
| Nov 15 2019 |
13576 |
500.23 |
| Nov 15 2019 |
19642 |
500.23 |
| Nov 08 2019 |
13582 |
500.23 |
| Nov 08 2019 |
18553 |
581.16 |
| Nov 08 2019 |
19565 |
500.23 |
| Nov 01 2019 |
18138 |
581.16 |
| Nov 01 2019 |
13576 |
500.23 |
| Nov 01 2019 |
19310 |
500.23 |
| Oct 25 2019 |
18138 |
581.16 |
| Oct 25 2019 |
13595 |
500.23 |
| Oct 25 2019 |
19327 |
500.23 |
| Oct 18 2019 |
13595 |
500.23 |
| Oct 18 2019 |
18232 |
581.16 |
| Oct 18 2019 |
19372 |
500.23 |
| Oct 11 2019 |
13596 |
500.23 |
| Oct 11 2019 |
18168 |
581.16 |
| Oct 11 2019 |
19331 |
500.23 |
| Oct 04 2019 |
13616 |
500.23 |
| Oct 04 2019 |
18128 |
581.16 |
| Oct 04 2019 |
19306 |
500.23 |
| Sep 27 2019 |
18132 |
581.16 |
| Sep 27 2019 |
13614 |
500.23 |
| Sep 27 2019 |
19438 |
500.23 |
| Sep 20 2019 |
13628 |
500.23 |
| Sep 20 2019 |
18058 |
581.16 |
| Sep 20 2019 |
19421 |
500.23 |
| Sep 13 2019 |
13611 |
500.23 |
| Sep 13 2019 |
18170 |
581.16 |
| Sep 13 2019 |
19469 |
500.23 |
| Sep 06 2019 |
18595 |
581.16 |
| Sep 06 2019 |
13626 |
500.23 |
| Sep 06 2019 |
19805 |
500.23 |
| Aug 30 2019 |
13771 |
500.23 |
| Aug 30 2019 |
18699 |
581.16 |
| Aug 30 2019 |
19941 |
500.23 |
| Aug 23 2019 |
13867 |
500.23 |
| Aug 23 2019 |
18953 |
581.16 |
| Aug 23 2019 |
20162 |
500.23 |
| Aug 16 2019 |
13838 |
500.23 |
| Aug 16 2019 |
18833 |
581.16 |
| Aug 16 2019 |
20075 |
500.23 |
| Aug 09 2019 |
18910 |
581.16 |
| Aug 09 2019 |
13889 |
500.23 |
| Aug 09 2019 |
20140 |
500.23 |
| Aug 02 2019 |
14041 |
500.23 |
| Aug 02 2019 |
19098 |
581.16 |
| Aug 02 2019 |
20287 |
500.23 |
| Jul 26 2019 |
14107 |
500.23 |
| Jul 26 2019 |
19057 |
581.16 |
| Jul 26 2019 |
20384 |
500.23 |
| Jul 19 2019 |
14159 |
500.23 |
| Jul 19 2019 |
19361 |
581.16 |
| Jul 19 2019 |
20553 |
500.23 |
| Jul 12 2019 |
13499 |
490.1 |
| Jul 12 2019 |
19271 |
581.16 |
| Jul 12 2019 |
20986 |
503.15 |
| Jul 05 2019 |
13869 |
490.1 |
| Jul 05 2019 |
19525 |
581.16 |
| Jul 05 2019 |
21412 |
503.15 |
| Jun 28 2019 |
12473 |
473.88 |
| Jun 28 2019 |
19644 |
581.16 |
| Jun 28 2019 |
25457 |
538.25 |
| Jun 21 2019 |
19602 |
581.16 |
| Jun 21 2019 |
12455 |
473.88 |
| Jun 21 2019 |
25295 |
538.25 |
| Jun 14 2019 |
11356 |
461.05 |
| Jun 14 2019 |
19519 |
581.16 |
| Jun 14 2019 |
26452 |
551.13 |
| Jun 07 2019 |
17839 |
531.72 |
| Jun 07 2019 |
19665 |
581.16 |
| Jun 07 2019 |
27456 |
561.39 |
| May 31 2019 |
19640 |
581.16 |
| May 31 2019 |
17745 |
531.72 |
| May 31 2019 |
27349 |
561.39 |
| May 24 2019 |
20899 |
602.39 |
| May 24 2019 |
19575 |
581.16 |
| May 24 2019 |
28816 |
586.47 |
| May 17 2019 |
19625 |
581.16 |
| May 17 2019 |
21016 |
602.39 |
| May 17 2019 |
28816 |
586.47 |
| May 10 2019 |
19767 |
581.16 |
| May 10 2019 |
20984 |
602.39 |
| May 10 2019 |
28823 |
586.47 |
| May 03 2019 |
21033 |
602.39 |
| May 03 2019 |
19863 |
581.16 |
| May 03 2019 |
28945 |
586.47 |
| Apr 26 2019 |
21020 |
602.39 |
| Apr 26 2019 |
20026 |
581.16 |
| Apr 26 2019 |
28253 |
586.47 |
| Apr 19 2019 |
21187 |
602.39 |
| Apr 19 2019 |
20041 |
581.16 |
| Apr 19 2019 |
28269 |
586.47 |
| Apr 18 2019 |
20052 |
581.16 |
| Apr 18 2019 |
21227 |
602.39 |
| Apr 12 2019 |
21931 |
622.38 |
| Apr 12 2019 |
20063 |
581.16 |
| Apr 12 2019 |
28815 |
597.65 |
| Apr 05 2019 |
21453 |
622.38 |
| Apr 05 2019 |
19305 |
581.16 |
| Apr 05 2019 |
28055 |
597.65 |
| Mar 29 2019 |
21204 |
622.38 |
| Mar 29 2019 |
18834 |
573.27 |
| Mar 29 2019 |
27791 |
597.83 |
| Mar 22 2019 |
18418 |
573.27 |
| Mar 22 2019 |
20819 |
622.38 |
| Mar 22 2019 |
27367 |
597.83 |
| Mar 15 2019 |
20654 |
622.38 |
| Mar 15 2019 |
18521 |
573.27 |
| Mar 15 2019 |
27248 |
597.83 |
| Mar 08 2019 |
20482 |
622.38 |
| Mar 08 2019 |
18187 |
573.27 |
| Mar 08 2019 |
26848 |
597.83 |
| Mar 01 2019 |
20821 |
642.37 |
| Mar 01 2019 |
18326 |
573.27 |
| Mar 01 2019 |
26912 |
596.31 |
| Feb 22 2019 |
18431 |
573.27 |
| Feb 22 2019 |
20808 |
642.37 |
| Feb 22 2019 |
26998 |
596.31 |
| Feb 15 2019 |
20751 |
642.37 |
| Feb 15 2019 |
18231 |
573.27 |
| Feb 15 2019 |
26735 |
596.31 |
| Feb 08 2019 |
20517 |
642.37 |
| Feb 08 2019 |
18167 |
573.27 |
| Feb 08 2019 |
26488 |
596.31 |
| Feb 01 2019 |
20546 |
642.37 |
| Feb 01 2019 |
27683 |
642.37 |
| Jan 25 2019 |
20524 |
642.37 |
| Jan 25 2019 |
27701 |
642.37 |
| Jan 18 2019 |
20531 |
642.37 |
| Jan 18 2019 |
27728 |
642.37 |
| Jan 11 2019 |
20502 |
642.37 |
| Jan 11 2019 |
27700 |
642.37 |
| Jan 04 2019 |
20522 |
642.37 |
| Jan 04 2019 |
27715 |
642.37 |
| Dec 28 2018 |
20522 |
642.37 |
| Dec 28 2018 |
27715 |
642.37 |
| Dec 21 2018 |
20522 |
642.37 |
| Dec 21 2018 |
27715 |
642.37 |
| Dec 14 2018 |
20522 |
642.37 |
| Dec 14 2018 |
27715 |
642.37 |
| Dec 07 2018 |
20505 |
642.37 |
| Dec 07 2018 |
27701 |
642.37 |
| Nov 30 2018 |
20505 |
642.37 |
| Nov 30 2018 |
27701 |
642.37 |
| Nov 23 2018 |
20505 |
642.37 |
| Nov 23 2018 |
27701 |
642.37 |
| Nov 16 2018 |
20505 |
642.37 |
| Nov 16 2018 |
27701 |
642.37 |
| Nov 09 2018 |
20505 |
642.37 |
| Nov 09 2018 |
27702 |
642.37 |
| Nov 02 2018 |
20505 |
642.37 |
| Nov 02 2018 |
27660 |
642.37 |
| Oct 26 2018 |
20505 |
642.37 |
| Oct 26 2018 |
27647 |
642.37 |
| Oct 19 2018 |
20505 |
642.37 |
| Oct 19 2018 |
27692 |
642.37 |
| Oct 12 2018 |
20460 |
642.37 |
| Oct 12 2018 |
27602 |
642.37 |
| Oct 05 2018 |
20408 |
642.37 |
| Oct 05 2018 |
27729 |
642.37 |
| Sep 28 2018 |
20420 |
642.37 |
| Sep 28 2018 |
27035 |
642.37 |
| Sep 21 2018 |
20337 |
642.37 |
| Sep 21 2018 |
26961 |
642.37 |
| Sep 14 2018 |
20446 |
642.37 |
| Sep 14 2018 |
27060 |
642.37 |
| Sep 07 2018 |
20593 |
642.37 |
| Sep 07 2018 |
27574 |
642.37 |
| Aug 31 2018 |
20686 |
642.37 |
| Aug 31 2018 |
27657 |
642.37 |
| Aug 24 2018 |
20467 |
642.37 |
| Aug 24 2018 |
27585 |
642.37 |
| Aug 17 2018 |
20815 |
642.37 |
| Aug 17 2018 |
27917 |
642.37 |
| Aug 10 2018 |
20788 |
642.37 |
| Aug 10 2018 |
28022 |
642.37 |
| Aug 03 2018 |
21022 |
642.37 |
| Aug 03 2018 |
28261 |
642.37 |
| Jul 27 2018 |
21070 |
642.37 |
| Jul 27 2018 |
28405 |
642.37 |
| Jul 20 2018 |
21288 |
642.37 |
| Jul 20 2018 |
28724 |
642.37 |
| Jul 13 2018 |
21046 |
642.37 |
| Jul 13 2018 |
28503 |
642.37 |
| Jul 06 2018 |
21163 |
642.37 |
| Jul 06 2018 |
28402 |
642.37 |
| Jun 29 2018 |
21086 |
642.37 |
| Jun 29 2018 |
28321 |
642.37 |
| Jun 22 2018 |
21482 |
642.37 |
| Jun 22 2018 |
28748 |
642.37 |
| Jun 15 2018 |
21295 |
642.37 |
| Jun 15 2018 |
28744 |
642.37 |
| Jun 08 2018 |
21547 |
642.37 |
| Jun 08 2018 |
29031 |
642.37 |
| Jun 01 2018 |
21710 |
642.37 |
| Jun 01 2018 |
29462 |
642.37 |
| May 25 2018 |
21704 |
642.37 |
| May 25 2018 |
29684 |
642.37 |
| May 18 2018 |
21691 |
642.37 |
| May 18 2018 |
29755 |
642.37 |
| May 11 2018 |
21564 |
642.37 |
| May 11 2018 |
29843 |
642.37 |
| May 04 2018 |
21826 |
642.37 |
| May 04 2018 |
30162 |
642.37 |
| Apr 27 2018 |
21918 |
642.37 |
| Apr 27 2018 |
30025 |
642.37 |
| Feb 02 2018 |
22577 |
662.92 |
| Feb 02 2018 |
31030 |
662.92 |
| Jan 26 2018 |
22683 |
662.92 |
| Jan 26 2018 |
31091 |
662.92 |
| Jan 19 2018 |
22672 |
662.92 |
| Jan 19 2018 |
31087 |
662.92 |
| Jan 12 2018 |
22711 |
662.92 |
| Jan 12 2018 |
31095 |
662.92 |
| Jan 05 2018 |
22711 |
662.92 |
| Jan 05 2018 |
31125 |
662.92 |
| Dec 29 2017 |
22711 |
662.92 |
| Dec 29 2017 |
31125 |
662.92 |
| Dec 22 2017 |
22711 |
662.92 |
| Dec 22 2017 |
31127 |
662.92 |
| Dec 15 2017 |
22711 |
662.92 |
| Dec 15 2017 |
31119 |
662.92 |
| Dec 08 2017 |
22711 |
662.92 |
| Dec 08 2017 |
31119 |
662.92 |
| Dec 01 2017 |
22711 |
662.92 |
| Dec 01 2017 |
31119 |
662.92 |
| Nov 24 2017 |
22711 |
662.92 |
| Nov 24 2017 |
31119 |
662.92 |
| Nov 17 2017 |
22712 |
662.92 |
| Nov 17 2017 |
31120 |
662.92 |
| Nov 10 2017 |
22762 |
662.92 |
| Nov 10 2017 |
31153 |
662.92 |
| Nov 03 2017 |
22762 |
662.92 |
| Nov 03 2017 |
31154 |
662.92 |
| Oct 27 2017 |
22766 |
662.92 |
| Oct 27 2017 |
31177 |
662.92 |
| Oct 20 2017 |
22601 |
662.92 |
| Oct 20 2017 |
31045 |
662.92 |
| Oct 13 2017 |
22665 |
662.92 |
| Oct 13 2017 |
31089 |
662.92 |
| Oct 06 2017 |
22637 |
662.92 |
| Oct 06 2017 |
31062 |
662.92 |
| Sep 29 2017 |
22635 |
662.92 |
| Sep 29 2017 |
30965 |
662.92 |
| Sep 22 2017 |
22971 |
662.92 |
| Sep 22 2017 |
31280 |
662.92 |
| Sep 15 2017 |
22932 |
662.92 |
| Sep 15 2017 |
31318 |
662.92 |
| Sep 08 2017 |
22860 |
662.92 |
| Sep 08 2017 |
31444 |
662.92 |
| Sep 01 2017 |
22920 |
662.92 |
| Sep 01 2017 |
31576 |
662.92 |
| Aug 25 2017 |
23293 |
662.92 |
| Aug 25 2017 |
31980 |
662.92 |
| Aug 18 2017 |
23371 |
662.92 |
| Aug 18 2017 |
32103 |
662.92 |
| Aug 11 2017 |
23456 |
662.92 |
| Aug 11 2017 |
32130 |
662.92 |
| Aug 04 2017 |
23576 |
662.92 |
| Aug 04 2017 |
32427 |
662.92 |
| Jul 28 2017 |
23749 |
662.92 |
| Jul 28 2017 |
32643 |
662.92 |
| Jul 21 2017 |
23728 |
662.92 |
| Jul 21 2017 |
32812 |
662.92 |
| Jul 14 2017 |
23873 |
662.92 |
| Jul 14 2017 |
33005 |
662.92 |
| Jul 07 2017 |
24027 |
662.92 |
| Jul 07 2017 |
33142 |
662.92 |
| Jun 30 2017 |
24062 |
662.92 |
| Jun 30 2017 |
33249 |
662.92 |
| Jun 23 2017 |
24321 |
662.92 |
| Jun 23 2017 |
33448 |
662.92 |
| Jun 16 2017 |
24322 |
662.92 |
| Jun 16 2017 |
33412 |
662.92 |
| Jun 09 2017 |
24228 |
662.92 |
| Jun 09 2017 |
33324 |
662.92 |
| Jun 02 2017 |
24753 |
662.92 |
| Jun 02 2017 |
33810 |
662.92 |
| May 26 2017 |
24831 |
662.92 |
| May 26 2017 |
33983 |
662.92 |
| May 19 2017 |
25538 |
662.92 |
| May 19 2017 |
34476 |
662.92 |
| May 12 2017 |
25680 |
662.92 |
| May 12 2017 |
34632 |
662.92 |
| May 05 2017 |
25634 |
662.92 |
| May 05 2017 |
34550 |
662.92 |
| Apr 28 2017 |
25304 |
662.92 |
| Apr 28 2017 |
34109 |
662.92 |
| Apr 21 2017 |
25711 |
662.92 |
| Apr 21 2017 |
34582 |
662.92 |
| Apr 14 2017 |
26016 |
662.92 |
| Apr 14 2017 |
34580 |
662.92 |
| Apr 07 2017 |
25835 |
662.92 |
| Apr 07 2017 |
34259 |
662.92 |
| Mar 31 2017 |
25875 |
662.92 |
| Mar 31 2017 |
34482 |
662.92 |
| Mar 24 2017 |
25356 |
662.92 |
| Mar 24 2017 |
33911 |
662.92 |
| Mar 17 2017 |
25760 |
662.92 |
| Mar 17 2017 |
34145 |
662.92 |
| Mar 10 2017 |
25764 |
662.92 |
| Mar 10 2017 |
34159 |
662.92 |
| Mar 03 2017 |
25475 |
662.92 |
| Mar 03 2017 |
33879 |
662.92 |
| Feb 24 2017 |
25677 |
662.92 |
| Feb 24 2017 |
33844 |
662.92 |
| Feb 17 2017 |
25576 |
662.92 |
| Feb 17 2017 |
33760 |
662.92 |
| Feb 10 2017 |
25908 |
662.92 |
| Feb 10 2017 |
33922 |
662.92 |
