| Jun 17 2021 |
6503 |
509.03 |
| Jun 17 2021 |
8776 |
509.03 |
| Jun 10 2021 |
6483 |
509.03 |
| Jun 10 2021 |
8417 |
509.03 |
| Jun 03 2021 |
8184 |
509.03 |
| May 27 2021 |
6372 |
509.03 |
| May 27 2021 |
8209 |
509.03 |
| May 07 2021 |
19662 |
509.03 |
| Jun 19 2020 |
9899 |
509.03 |
| Jun 19 2020 |
13746 |
509.03 |
| Jun 12 2020 |
10267 |
509.03 |
| Jun 12 2020 |
14244 |
509.03 |
| Jun 05 2020 |
10746 |
509.03 |
| Jun 05 2020 |
14701 |
509.03 |
| May 29 2020 |
11120 |
509.03 |
| May 29 2020 |
15147 |
509.03 |
| May 22 2020 |
11553 |
509.03 |
| May 22 2020 |
15599 |
509.03 |
| May 15 2020 |
11823 |
509.03 |
| May 15 2020 |
16105 |
509.03 |
| May 08 2020 |
12100 |
509.03 |
| May 08 2020 |
16494 |
509.03 |
| May 01 2020 |
12698 |
509.03 |
| May 01 2020 |
17224 |
509.03 |
| Apr 24 2020 |
13150 |
509.03 |
| Apr 24 2020 |
18437 |
509.03 |
| Apr 17 2020 |
13238 |
509.03 |
| Apr 17 2020 |
18816 |
509.03 |
| Apr 10 2020 |
13543 |
509.03 |
| Apr 10 2020 |
19227 |
509.03 |
| Apr 03 2020 |
13840 |
509.03 |
| Apr 03 2020 |
19718 |
509.03 |
| Mar 27 2020 |
14188 |
509.03 |
| Mar 27 2020 |
20245 |
509.03 |
| Mar 20 2020 |
14404 |
509.03 |
| Mar 20 2020 |
20515 |
509.03 |
| Mar 13 2020 |
14512 |
509.03 |
| Mar 13 2020 |
20778 |
509.03 |
| Mar 06 2020 |
14609 |
509.03 |
| Mar 06 2020 |
20963 |
509.03 |
| Feb 28 2020 |
14588 |
509.03 |
| Feb 28 2020 |
20957 |
509.03 |
| Feb 21 2020 |
14441 |
509.03 |
| Feb 21 2020 |
20782 |
509.03 |
| Feb 14 2020 |
14488 |
509.03 |
| Feb 14 2020 |
20829 |
509.03 |
| Feb 07 2020 |
14401 |
509.03 |
| Feb 07 2020 |
20678 |
509.03 |
| Jan 31 2020 |
14436 |
509.03 |
| Jan 31 2020 |
20742 |
509.03 |
| Jan 24 2020 |
14470 |
509.03 |
| Jan 24 2020 |
20767 |
509.03 |
| Jan 17 2020 |
14330 |
509.03 |
| Jan 17 2020 |
20657 |
509.03 |
| Jan 10 2020 |
14326 |
509.03 |
| Jan 10 2020 |
20654 |
509.03 |
| Jan 03 2020 |
14334 |
509.03 |
| Jan 03 2020 |
20665 |
509.03 |
| Dec 27 2019 |
14326 |
509.03 |
| Dec 27 2019 |
20662 |
509.03 |
| Dec 20 2019 |
14326 |
509.03 |
| Dec 20 2019 |
20662 |
509.03 |
| Dec 13 2019 |
14327 |
509.03 |
| Dec 13 2019 |
20663 |
509.03 |
| Dec 06 2019 |
14310 |
509.03 |
| Dec 06 2019 |
20648 |
509.03 |
| Nov 29 2019 |
14270 |
509.03 |
| Nov 29 2019 |
20639 |
509.03 |
| Nov 22 2019 |
14270 |
509.03 |
| Nov 22 2019 |
20639 |
509.03 |
| Nov 15 2019 |
14271 |
509.03 |
| Nov 15 2019 |
20644 |
509.03 |
| Nov 08 2019 |
14279 |
509.03 |
| Nov 08 2019 |
20563 |
509.03 |
| Nov 01 2019 |
14270 |
509.03 |
| Nov 01 2019 |
20291 |
509.03 |
| Oct 25 2019 |
14287 |
509.03 |
| Oct 25 2019 |
20308 |
509.03 |
| Oct 18 2019 |
14287 |
509.03 |
| Oct 18 2019 |
20358 |
509.03 |
| Oct 11 2019 |
14291 |
509.03 |
| Oct 11 2019 |
20316 |
509.03 |
| Oct 04 2019 |
14313 |
509.03 |
| Oct 04 2019 |
20285 |
509.03 |
| Sep 27 2019 |
14314 |
509.03 |
| Sep 27 2019 |
20421 |
509.03 |
| Sep 20 2019 |
14326 |
509.03 |
| Sep 20 2019 |
20395 |
509.03 |
| Sep 13 2019 |
14315 |
509.03 |
| Sep 13 2019 |
20445 |
509.03 |
| Sep 06 2019 |
14335 |
509.03 |
| Sep 06 2019 |
20803 |
509.03 |
| Aug 30 2019 |
14491 |
509.03 |
| Aug 30 2019 |
20929 |
509.03 |
| Aug 23 2019 |
14593 |
509.03 |
| Aug 23 2019 |
21169 |
509.03 |
| Aug 16 2019 |
14581 |
509.03 |
| Aug 16 2019 |
21079 |
509.03 |
| Aug 09 2019 |
14635 |
509.03 |
| Aug 09 2019 |
21172 |
509.03 |
| Aug 02 2019 |
14791 |
509.03 |
| Aug 02 2019 |
21328 |
509.03 |
| Jul 26 2019 |
14861 |
509.03 |
| Jul 26 2019 |
21419 |
509.03 |
| Jul 19 2019 |
14917 |
509.03 |
| Jul 19 2019 |
21604 |
509.03 |
| Jul 12 2019 |
15076 |
509.03 |
| Jul 12 2019 |
21669 |
509.03 |
| Jul 05 2019 |
15494 |
509.03 |
| Jul 05 2019 |
22102 |
509.03 |
| Jun 28 2019 |
15680 |
509.03 |
| Jun 28 2019 |
22288 |
509.03 |
| Aug 31 2018 |
10045 |
448.13 |
| Aug 31 2018 |
13371 |
448.13 |
| Aug 24 2018 |
9962 |
448.13 |
| Aug 24 2018 |
13399 |
448.13 |
| Aug 17 2018 |
10130 |
448.13 |
| Aug 17 2018 |
13536 |
448.13 |
| Aug 10 2018 |
10140 |
448.13 |
| Aug 10 2018 |
13618 |
448.13 |
| Aug 03 2018 |
5858 |
401.4 |
| Aug 03 2018 |
7914 |
401.4 |
| Jul 27 2018 |
5882 |
401.38 |
| Jul 27 2018 |
7931 |
401.38 |
| Jul 20 2018 |
5971 |
401.38 |
| Jul 20 2018 |
2768 |
365.88 |
| Jul 20 2018 |
7268 |
394.28 |
| Jul 13 2018 |
2853 |
365.88 |
| Jul 13 2018 |
5851 |
401.38 |
| Jul 13 2018 |
7195 |
394.28 |
| Jul 06 2018 |
5715 |
401.38 |
| Jul 06 2018 |
2681 |
365.88 |
| Jul 06 2018 |
6924 |
394.28 |
| Jun 29 2018 |
2701 |
365.88 |
| Jun 29 2018 |
5736 |
401.38 |
| Jun 29 2018 |
6944 |
394.28 |
| Jun 22 2018 |
5909 |
401.38 |
| Jun 22 2018 |
2792 |
365.88 |
| Jun 22 2018 |
7138 |
394.28 |
| Jun 15 2018 |
2811 |
365.88 |
| Jun 15 2018 |
5949 |
401.38 |
| Jun 15 2018 |
7178 |
394.28 |
| Jun 08 2018 |
6071 |
401.38 |
| Jun 08 2018 |
2843 |
365.88 |
| Jun 08 2018 |
7272 |
394.28 |
| Jun 01 2018 |
6892 |
412.35 |
| Jun 01 2018 |
6111 |
401.38 |
| Jun 01 2018 |
7521 |
394.28 |
| May 25 2018 |
6213 |
401.38 |
| May 25 2018 |
6925 |
412.35 |
| May 25 2018 |
7634 |
394.28 |
| May 18 2018 |
6996 |
412.35 |
| May 18 2018 |
6218 |
401.38 |
| May 18 2018 |
7633 |
394.28 |
| May 11 2018 |
6167 |
401.38 |
| May 11 2018 |
7027 |
412.35 |
| May 11 2018 |
7687 |
394.28 |
| May 04 2018 |
6834 |
406.79 |
| May 04 2018 |
7166 |
412.35 |
| May 04 2018 |
7371 |
390.34 |
| Apr 27 2018 |
6847 |
406.79 |
| Apr 27 2018 |
8139 |
422.41 |
| Apr 27 2018 |
7382 |
390.34 |
| Apr 20 2018 |
5785 |
394.9 |
| Apr 20 2018 |
8130 |
422.41 |
| Apr 20 2018 |
6512 |
382.38 |
| Apr 13 2018 |
5796 |
394.9 |
| Apr 13 2018 |
8090 |
422.41 |
| Apr 13 2018 |
6466 |
382.38 |
| Apr 06 2018 |
5791 |
394.9 |
| Apr 06 2018 |
8270 |
422.41 |
| Apr 06 2018 |
6508 |
382.38 |
| Mar 30 2018 |
5857 |
394.9 |
| Mar 30 2018 |
9517 |
432.29 |
| Mar 30 2018 |
6617 |
382.38 |
| Mar 23 2018 |
9629 |
432.29 |
| Mar 23 2018 |
5880 |
394.9 |
| Mar 23 2018 |
6705 |
382.38 |
| Mar 16 2018 |
9550 |
432.29 |
| Mar 16 2018 |
5500 |
390.46 |
| Mar 16 2018 |
6710 |
382.38 |
| Mar 09 2018 |
5431 |
390.46 |
| Mar 09 2018 |
9527 |
432.29 |
| Mar 09 2018 |
6699 |
382.38 |
| Mar 02 2018 |
5463 |
390.46 |
| Mar 02 2018 |
8732 |
424.15 |
| Mar 02 2018 |
6869 |
382.38 |
| Feb 23 2018 |
7967 |
415.13 |
| Feb 23 2018 |
5513 |
390.46 |
| Feb 23 2018 |
6919 |
382.38 |
| Feb 16 2018 |
5536 |
390.46 |
| Feb 16 2018 |
7989 |
415.13 |
| Feb 16 2018 |
6938 |
382.38 |
| Feb 09 2018 |
5557 |
390.46 |
| Feb 09 2018 |
6472 |
400.02 |
| Feb 09 2018 |
6936 |
382.38 |
| Feb 02 2018 |
5547 |
390.46 |
| Feb 02 2018 |
5322 |
388.16 |
| Feb 02 2018 |
6940 |
382.38 |
| Jan 26 2018 |
5560 |
390.46 |
| Jan 26 2018 |
5347 |
388.16 |
| Jan 26 2018 |
6961 |
382.38 |
| Jan 19 2018 |
5560 |
390.46 |
| Jan 19 2018 |
5350 |
388.16 |
| Jan 19 2018 |
6961 |
382.38 |
| Jan 12 2018 |
5559 |
390.46 |
| Jan 12 2018 |
5355 |
388.16 |
| Jan 12 2018 |
6969 |
382.38 |
| Jan 05 2018 |
5355 |
388.16 |
| Jan 05 2018 |
5573 |
390.46 |
| Jan 05 2018 |
6976 |
382.38 |
| Dec 29 2017 |
5573 |
390.46 |
| Dec 29 2017 |
5355 |
388.16 |
| Dec 29 2017 |
6976 |
382.38 |
| Dec 22 2017 |
5574 |
390.46 |
| Dec 22 2017 |
5355 |
388.16 |
| Dec 22 2017 |
6976 |
382.38 |
| Dec 15 2017 |
5355 |
388.16 |
| Dec 15 2017 |
5571 |
390.46 |
| Dec 15 2017 |
6973 |
382.38 |
| Dec 08 2017 |
5355 |
388.16 |
| Dec 08 2017 |
5571 |
390.46 |
| Dec 08 2017 |
6973 |
382.38 |
| Dec 01 2017 |
5571 |
390.46 |
| Dec 01 2017 |
5355 |
388.16 |
| Dec 01 2017 |
6973 |
382.38 |
| Nov 24 2017 |
5355 |
388.16 |
| Nov 24 2017 |
5571 |
390.46 |
| Nov 24 2017 |
6973 |
382.38 |
| Nov 17 2017 |
5355 |
388.16 |
| Nov 17 2017 |
5571 |
390.46 |
| Nov 17 2017 |
6973 |
382.38 |
| Nov 10 2017 |
5571 |
390.46 |
| Nov 10 2017 |
5360 |
388.16 |
| Nov 10 2017 |
6978 |
382.38 |
| Nov 03 2017 |
5571 |
390.46 |
| Nov 03 2017 |
5360 |
388.16 |
| Nov 03 2017 |
6978 |
382.38 |
| Oct 27 2017 |
5405 |
388.16 |
| Oct 27 2017 |
5571 |
390.46 |
| Oct 27 2017 |
7010 |
382.38 |
| Oct 20 2017 |
5580 |
390.46 |
| Oct 20 2017 |
5364 |
388.16 |
| Oct 20 2017 |
6990 |
382.38 |
| Oct 13 2017 |
5579 |
390.46 |
| Oct 13 2017 |
5389 |
388.16 |
| Oct 13 2017 |
7008 |
382.38 |
| Oct 06 2017 |
5578 |
390.46 |
| Oct 06 2017 |
5394 |
388.16 |
| Oct 06 2017 |
7017 |
382.38 |
| Sep 29 2017 |
5393 |
388.16 |
| Sep 29 2017 |
5581 |
390.46 |
| Sep 29 2017 |
6959 |
382.38 |
| Sep 22 2017 |
5579 |
390.46 |
| Sep 22 2017 |
5479 |
388.16 |
| Sep 22 2017 |
7019 |
382.38 |
| Sep 15 2017 |
5635 |
390.46 |
| Sep 15 2017 |
5501 |
388.16 |
| Sep 15 2017 |
7081 |
382.38 |
| Sep 08 2017 |
5465 |
388.16 |
| Sep 08 2017 |
5657 |
390.46 |
| Sep 08 2017 |
7202 |
382.38 |
| Sep 01 2017 |
5735 |
390.46 |
| Sep 01 2017 |
5464 |
388.16 |
| Sep 01 2017 |
7211 |
382.38 |
| Aug 25 2017 |
5751 |
390.46 |
| Aug 25 2017 |
5824 |
388.16 |
| Aug 25 2017 |
7554 |
382.38 |
| Aug 18 2017 |
5802 |
390.46 |
| Aug 18 2017 |
5858 |
388.16 |
| Aug 18 2017 |
7624 |
382.38 |
| Aug 11 2017 |
5763 |
390.46 |
| Aug 11 2017 |
5904 |
388.16 |
| Aug 11 2017 |
7661 |
382.38 |
| Aug 04 2017 |
7340 |
406.17 |
| Aug 04 2017 |
5927 |
388.16 |
| Aug 04 2017 |
8702 |
390.74 |
| Jul 28 2017 |
7560 |
407.79 |
| Jul 28 2017 |
5981 |
388.16 |
| Jul 28 2017 |
8383 |
387.12 |
| Jul 21 2017 |
7590 |
403.49 |
| Jul 21 2017 |
7624 |
407.79 |
| Jul 21 2017 |
8936 |
390.6 |
| Jul 14 2017 |
7690 |
407.79 |
| Jul 14 2017 |
7638 |
403.49 |
| Jul 14 2017 |
9015 |
390.6 |
| Jul 07 2017 |
7741 |
407.79 |
| Jul 07 2017 |
7670 |
403.49 |
| Jul 07 2017 |
9046 |
390.6 |
| Jun 30 2017 |
7703 |
403.49 |
| Jun 30 2017 |
7804 |
407.79 |
| Jun 30 2017 |
9063 |
390.6 |
| Jun 23 2017 |
7844 |
403.49 |
| Jun 23 2017 |
8786 |
407.79 |
| Jun 23 2017 |
9150 |
390.6 |
| Jun 16 2017 |
8863 |
407.79 |
| Jun 16 2017 |
7853 |
403.49 |
| Jun 16 2017 |
9186 |
390.6 |
| Jun 09 2017 |
7745 |
403.49 |
| Jun 09 2017 |
8948 |
407.79 |
| Jun 09 2017 |
9066 |
390.6 |
| Jun 02 2017 |
8009 |
403.49 |
| Jun 02 2017 |
8974 |
407.79 |
| Jun 02 2017 |
9261 |
390.6 |
| May 26 2017 |
9066 |
407.79 |
| May 26 2017 |
8031 |
403.49 |
| May 26 2017 |
9296 |
390.6 |
| May 19 2017 |
9107 |
407.79 |
| May 19 2017 |
8203 |
403.49 |
| May 19 2017 |
9407 |
390.6 |
| May 12 2017 |
8242 |
403.49 |
| May 12 2017 |
9243 |
407.79 |
| May 12 2017 |
9508 |
390.6 |
| May 05 2017 |
8242 |
397.46 |
| May 05 2017 |
8282 |
403.49 |
| May 05 2017 |
9569 |
390.6 |
| Apr 28 2017 |
8101 |
397.46 |
| Apr 28 2017 |
7283 |
393.73 |
| Apr 28 2017 |
9497 |
390.6 |
| Apr 21 2017 |
9119 |
406.28 |
| Apr 21 2017 |
7404 |
393.73 |
| Apr 21 2017 |
10307 |
396.24 |
| Apr 14 2017 |
7499 |
393.73 |
| Apr 14 2017 |
9172 |
406.28 |
| Apr 14 2017 |
10349 |
396.24 |
| Apr 07 2017 |
9246 |
406.28 |
| Apr 07 2017 |
7439 |
393.73 |
| Apr 07 2017 |
10189 |
396.24 |
| Mar 31 2017 |
9495 |
406.28 |
| Mar 31 2017 |
7498 |
393.73 |
| Mar 31 2017 |
10363 |
396.24 |
| Mar 24 2017 |
7382 |
393.73 |
| Mar 24 2017 |
9410 |
406.28 |
| Mar 24 2017 |
10254 |
396.24 |
| Mar 17 2017 |
7473 |
393.73 |
| Mar 17 2017 |
9976 |
393.73 |
| Mar 10 2017 |
7491 |
393.73 |
| Mar 10 2017 |
10052 |
393.73 |
| Mar 03 2017 |
7529 |
394.44 |
| Mar 03 2017 |
10139 |
394.44 |
| Feb 24 2017 |
6509 |
383.24 |
| Feb 24 2017 |
8779 |
383.24 |
| Feb 17 2017 |
6545 |
383.24 |
| Feb 17 2017 |
8829 |
383.24 |
| Feb 10 2017 |
6624 |
383.24 |
| Feb 10 2017 |
8879 |
383.24 |
