| Nov 01 2020 |
5528 |
376.25 |
| Oct 01 2020 |
5560 |
376.25 |
| Sep 01 2020 |
5806 |
376.25 |
| Aug 01 2020 |
6089 |
376.25 |
| Jul 01 2020 |
6288 |
376.25 |
| Apr 01 2020 |
6782 |
376.25 |
| Mar 01 2020 |
6955 |
376.25 |
| Feb 01 2020 |
6932 |
376.25 |
| Jan 01 2020 |
6956 |
376.25 |
| Dec 01 2019 |
6951 |
376.25 |
| Nov 01 2019 |
6267 |
376.25 |
| Oct 01 2019 |
6268 |
376.25 |
| Sep 01 2019 |
6261 |
376.25 |
| Aug 01 2019 |
6331 |
376.25 |
| Jul 01 2019 |
6365 |
376.25 |
| Jun 01 2019 |
6323 |
376.25 |
| May 01 2019 |
6107 |
376.25 |
| Apr 01 2019 |
6194 |
376.25 |
| Mar 01 2019 |
6090 |
376.25 |
| Feb 01 2019 |
6045 |
376.25 |
| Dec 01 2018 |
6025 |
376.25 |
| Apr 20 2018 |
19282 |
553.51 |
| Apr 20 2018 |
26514 |
553.51 |
| Apr 13 2018 |
19054 |
553.51 |
| Apr 13 2018 |
26387 |
553.51 |
| Apr 06 2018 |
19486 |
553.51 |
| Apr 06 2018 |
26504 |
553.51 |
| Mar 30 2018 |
20451 |
564 |
| Mar 30 2018 |
27592 |
564 |
| Mar 23 2018 |
20655 |
564 |
| Mar 23 2018 |
27797 |
564 |
| Mar 16 2018 |
20476 |
564 |
| Mar 16 2018 |
27761 |
564 |
| Mar 09 2018 |
20344 |
564 |
| Mar 09 2018 |
27707 |
564 |
| Mar 02 2018 |
20442 |
564 |
| Mar 02 2018 |
28039 |
564 |
| Feb 23 2018 |
20652 |
564 |
| Feb 23 2018 |
28264 |
564 |
| Feb 16 2018 |
20706 |
564 |
| Feb 16 2018 |
28232 |
564 |
| Feb 09 2018 |
20370 |
562.02 |
| Feb 09 2018 |
27780 |
562.02 |
| Feb 02 2018 |
20240 |
562.02 |
| Feb 02 2018 |
27660 |
562.02 |
| Jan 26 2018 |
20338 |
562.02 |
| Jan 26 2018 |
27710 |
562.02 |
| Jan 19 2018 |
20334 |
562.02 |
| Jan 19 2018 |
27704 |
562.02 |
| Jan 12 2018 |
20369 |
562.02 |
| Jan 12 2018 |
27704 |
562.02 |
| Jan 05 2018 |
20369 |
562.02 |
| Jan 05 2018 |
27733 |
562.02 |
| Dec 29 2017 |
20369 |
562.02 |
| Dec 29 2017 |
27733 |
562.02 |
| Dec 22 2017 |
20369 |
562.02 |
| Dec 22 2017 |
27735 |
562.02 |
| Dec 15 2017 |
20369 |
562.02 |
| Dec 15 2017 |
27727 |
562.02 |
| Dec 08 2017 |
20369 |
562.02 |
| Dec 08 2017 |
27727 |
562.02 |
| Dec 01 2017 |
20369 |
562.02 |
| Dec 01 2017 |
27727 |
562.02 |
| Nov 24 2017 |
20369 |
562.02 |
| Nov 24 2017 |
27727 |
562.02 |
| Nov 17 2017 |
20370 |
562.02 |
| Nov 17 2017 |
27728 |
562.02 |
| Nov 10 2017 |
20411 |
562.02 |
| Nov 10 2017 |
27753 |
562.02 |
| Nov 03 2017 |
20411 |
562.02 |
| Nov 03 2017 |
27754 |
562.02 |
| Oct 27 2017 |
20421 |
562.02 |
| Oct 27 2017 |
27784 |
562.02 |
| Oct 20 2017 |
20304 |
562.02 |
| Oct 20 2017 |
27701 |
562.02 |
| Oct 13 2017 |
20359 |
562.02 |
| Oct 13 2017 |
27741 |
562.02 |
| Oct 06 2017 |
20344 |
562.02 |
| Oct 06 2017 |
27730 |
562.02 |
| Sep 29 2017 |
20342 |
562.02 |
| Sep 29 2017 |
27640 |
562.02 |
| Sep 22 2017 |
20656 |
562.02 |
| Sep 22 2017 |
27935 |
562.02 |
| Sep 15 2017 |
20619 |
562.02 |
| Sep 15 2017 |
27983 |
562.02 |
| Sep 08 2017 |
20542 |
562.02 |
| Sep 08 2017 |
28106 |
562.02 |
| Sep 01 2017 |
20587 |
562.02 |
| Sep 01 2017 |
28230 |
562.02 |
| Aug 25 2017 |
20952 |
562.02 |
| Aug 25 2017 |
28626 |
562.02 |
| Aug 18 2017 |
21021 |
562.02 |
| Aug 18 2017 |
28766 |
562.02 |
| Aug 11 2017 |
21110 |
562.02 |
| Aug 11 2017 |
28798 |
562.02 |
| Aug 04 2017 |
21215 |
562.02 |
| Aug 04 2017 |
29088 |
562.02 |
| Jul 28 2017 |
21377 |
562.02 |
| Jul 28 2017 |
29284 |
562.02 |
| Jul 21 2017 |
21390 |
562.02 |
| Jul 21 2017 |
29453 |
562.02 |
| Jul 14 2017 |
21504 |
562.02 |
| Jul 14 2017 |
29596 |
562.02 |
| Jul 07 2017 |
21610 |
562.02 |
| Jul 07 2017 |
29708 |
562.02 |
| Jun 30 2017 |
21639 |
562.02 |
| Jun 30 2017 |
29794 |
562.02 |
| Jun 23 2017 |
21887 |
562.02 |
| Jun 23 2017 |
29976 |
562.02 |
| Jun 16 2017 |
21896 |
562.02 |
| Jun 16 2017 |
29973 |
562.02 |
| Jun 09 2017 |
21820 |
562.02 |
| Jun 09 2017 |
29900 |
562.02 |
| Jun 02 2017 |
22271 |
562.02 |
| Jun 02 2017 |
30294 |
562.02 |
| May 26 2017 |
22335 |
562.02 |
| May 26 2017 |
30463 |
562.02 |
| May 19 2017 |
22932 |
562.02 |
| May 19 2017 |
30880 |
562.02 |
| May 12 2017 |
23070 |
562.02 |
| May 12 2017 |
31008 |
562.02 |
| May 05 2017 |
23217 |
566.27 |
| May 05 2017 |
31215 |
566.27 |
| Apr 28 2017 |
22958 |
566.27 |
| Apr 28 2017 |
30809 |
566.27 |
| Apr 21 2017 |
23318 |
566.27 |
| Apr 21 2017 |
31153 |
566.27 |
| Apr 14 2017 |
23600 |
566.27 |
| Apr 14 2017 |
31133 |
566.27 |
| Apr 07 2017 |
23387 |
566.27 |
| Apr 07 2017 |
30836 |
566.27 |
| Mar 31 2017 |
22273 |
545.9 |
| Mar 31 2017 |
29450 |
545.9 |
| Mar 24 2017 |
21820 |
545.9 |
| Mar 24 2017 |
28953 |
545.9 |
| Mar 17 2017 |
22129 |
545.9 |
| Mar 17 2017 |
29149 |
545.9 |
| Mar 10 2017 |
22089 |
545.9 |
| Mar 10 2017 |
29152 |
545.9 |
| Mar 03 2017 |
21868 |
545.9 |
| Mar 03 2017 |
28994 |
545.9 |
| Feb 24 2017 |
22091 |
545.9 |
| Feb 24 2017 |
29014 |
545.9 |
| Feb 17 2017 |
22004 |
545.9 |
| Feb 17 2017 |
28928 |
545.9 |
