| Jun 23 2026 |
885 |
225.47 |
| Jun 23 2026 |
14 |
241.53 |
| Jun 23 2026 |
396 |
243.65 |
| Jun 23 2026 |
246 |
232.24 |
| Jun 16 2026 |
884 |
225.47 |
| Jun 16 2026 |
15 |
241.53 |
| Jun 16 2026 |
404 |
243.65 |
| Jun 16 2026 |
250 |
232.24 |
| Jun 09 2026 |
377 |
214.76 |
| Jun 09 2026 |
15 |
241.53 |
| Jun 09 2026 |
555 |
252.56 |
| Jun 09 2026 |
336 |
238.19 |
| Jun 02 2026 |
403 |
214.76 |
| Jun 02 2026 |
18 |
244.76 |
| Jun 02 2026 |
555 |
252.56 |
| Jun 02 2026 |
326 |
237.46 |
| May 26 2026 |
570 |
214.76 |
| May 26 2026 |
18 |
244.76 |
| May 26 2026 |
566 |
252.56 |
| May 26 2026 |
343 |
237.46 |
| May 19 2026 |
559 |
214.76 |
| May 19 2026 |
19 |
244.76 |
| May 19 2026 |
549 |
252.56 |
| May 19 2026 |
340 |
237.46 |
| May 12 2026 |
498 |
214.76 |
| May 12 2026 |
18 |
244.76 |
| May 12 2026 |
746 |
263.07 |
| May 12 2026 |
397 |
239.99 |
| May 05 2026 |
487 |
214.76 |
| May 05 2026 |
18 |
242.28 |
| May 05 2026 |
749 |
263.07 |
| May 05 2026 |
309 |
234.85 |
| Apr 28 2026 |
485 |
214.76 |
| Apr 28 2026 |
25 |
242.28 |
| Apr 28 2026 |
753 |
263.07 |
| Apr 28 2026 |
319 |
234.85 |
| Apr 21 2026 |
490 |
214.76 |
| Apr 21 2026 |
73 |
242.28 |
| Apr 21 2026 |
541 |
250.85 |
| Apr 21 2026 |
271 |
228.74 |
| Apr 14 2026 |
490 |
214.76 |
| Apr 14 2026 |
72 |
242.28 |
| Apr 14 2026 |
480 |
250.85 |
| Apr 14 2026 |
236 |
228.74 |
| Apr 07 2026 |
614 |
214.76 |
| Apr 07 2026 |
91 |
242.28 |
| Apr 07 2026 |
930 |
272.86 |
| Apr 07 2026 |
437 |
241.68 |
| Mar 31 2026 |
611 |
214.76 |
| Mar 31 2026 |
93 |
242.28 |
| Mar 31 2026 |
942 |
272.86 |
| Mar 31 2026 |
444 |
241.68 |
| Mar 24 2026 |
612 |
214.76 |
| Mar 24 2026 |
87 |
240.39 |
| Mar 24 2026 |
940 |
272.86 |
| Mar 24 2026 |
426 |
240.39 |
| Mar 17 2026 |
616 |
214.76 |
| Mar 17 2026 |
86 |
240.39 |
| Mar 17 2026 |
501 |
280.25 |
| Mar 17 2026 |
437 |
240.39 |
| Mar 10 2026 |
610 |
214.76 |
| Mar 10 2026 |
86 |
240.39 |
| Mar 10 2026 |
960 |
272.86 |
| Mar 10 2026 |
436 |
240.39 |
| Mar 03 2026 |
609 |
214.76 |
| Mar 03 2026 |
86 |
240.39 |
| Mar 03 2026 |
965 |
272.86 |
| Mar 03 2026 |
445 |
240.39 |
| Feb 24 2026 |
636 |
214.76 |
| Feb 24 2026 |
77 |
235.63 |
| Feb 24 2026 |
921 |
272.86 |
| Feb 24 2026 |
353 |
235.63 |
| Feb 17 2026 |
639 |
214.76 |
| Feb 17 2026 |
77 |
235.63 |
| Feb 17 2026 |
381 |
266.8 |
| Feb 17 2026 |
359 |
235.63 |
| Feb 10 2026 |
639 |
214.76 |
| Feb 10 2026 |
81 |
235.63 |
| Feb 10 2026 |
1259 |
285.49 |
| Feb 10 2026 |
369 |
235.63 |
| Feb 03 2026 |
639 |
214.76 |
| Feb 03 2026 |
81 |
235.63 |
| Feb 03 2026 |
1270 |
285.49 |
| Feb 03 2026 |
372 |
235.63 |
| Jan 27 2026 |
639 |
214.76 |
| Jan 27 2026 |
82 |
235.63 |
| Jan 27 2026 |
1277 |
285.49 |
| Jan 27 2026 |
372 |
235.63 |
| Jan 20 2026 |
639 |
214.76 |
| Jan 20 2026 |
82 |
235.63 |
| Jan 20 2026 |
1283 |
285.49 |
| Jan 20 2026 |
376 |
235.63 |
| Jan 13 2026 |
639 |
214.76 |
| Jan 13 2026 |
82 |
235.63 |
| Jan 13 2026 |
1291 |
285.49 |
| Jan 13 2026 |
379 |
235.63 |
| Jan 06 2026 |
639 |
214.76 |
| Jan 06 2026 |
82 |
235.63 |
| Jan 06 2026 |
1290 |
285.49 |
| Jan 06 2026 |
380 |
235.63 |
| Dec 30 2025 |
639 |
214.76 |
| Dec 30 2025 |
82 |
235.63 |
| Dec 30 2025 |
1293 |
285.49 |
| Dec 30 2025 |
380 |
235.63 |
| Dec 23 2025 |
639 |
214.76 |
| Dec 23 2025 |
82 |
235.63 |
| Dec 23 2025 |
1293 |
285.49 |
| Dec 23 2025 |
379 |
235.63 |
| Dec 16 2025 |
639 |
214.76 |
| Dec 16 2025 |
82 |
235.63 |
| Dec 16 2025 |
1293 |
285.49 |
| Dec 16 2025 |
380 |
235.63 |
| Dec 09 2025 |
630 |
214.76 |
| Dec 09 2025 |
82 |
235.63 |
| Dec 09 2025 |
1293 |
285.49 |
| Dec 09 2025 |
380 |
235.63 |
| Dec 02 2025 |
621 |
214.76 |
| Dec 02 2025 |
82 |
235.63 |
| Dec 02 2025 |
1293 |
285.49 |
| Dec 02 2025 |
380 |
235.63 |
| Nov 25 2025 |
624 |
214.76 |
| Nov 25 2025 |
82 |
235.63 |
| Nov 25 2025 |
1293 |
285.49 |
| Nov 25 2025 |
380 |
235.63 |
| Nov 18 2025 |
623 |
214.76 |
| Nov 18 2025 |
82 |
235.63 |
| Nov 18 2025 |
1293 |
285.49 |
| Nov 18 2025 |
380 |
235.63 |
| Nov 11 2025 |
643 |
214.76 |
| Nov 11 2025 |
82 |
235.63 |
| Nov 11 2025 |
1291 |
285.49 |
| Nov 11 2025 |
380 |
235.63 |
| Nov 04 2025 |
644 |
214.76 |
| Nov 04 2025 |
82 |
235.63 |
| Nov 04 2025 |
1291 |
285.49 |
| Nov 04 2025 |
380 |
235.63 |
| Oct 28 2025 |
646 |
214.76 |
| Oct 28 2025 |
82 |
235.63 |
| Oct 28 2025 |
1291 |
285.49 |
| Oct 28 2025 |
381 |
235.63 |
| Oct 21 2025 |
631 |
214.76 |
| Oct 21 2025 |
82 |
235.63 |
| Oct 21 2025 |
1291 |
285.49 |
| Oct 21 2025 |
381 |
235.63 |
| Oct 14 2025 |
636 |
214.76 |
| Oct 14 2025 |
82 |
235.63 |
| Oct 14 2025 |
1291 |
285.49 |
| Oct 14 2025 |
381 |
235.63 |
| Oct 07 2025 |
640 |
214.76 |
| Oct 07 2025 |
82 |
235.63 |
| Oct 07 2025 |
1291 |
285.49 |
| Oct 07 2025 |
381 |
235.63 |
| Sep 30 2025 |
637 |
214.76 |
| Sep 30 2025 |
82 |
235.63 |
| Sep 30 2025 |
1294 |
285.49 |
| Sep 30 2025 |
384 |
235.63 |
| Sep 23 2025 |
636 |
214.76 |
| Sep 23 2025 |
82 |
235.63 |
| Sep 23 2025 |
1307 |
285.49 |
| Sep 23 2025 |
387 |
235.63 |
| Sep 16 2025 |
241 |
204.05 |
| Sep 16 2025 |
82 |
235.63 |
| Sep 16 2025 |
1308 |
285.49 |
| Sep 16 2025 |
386 |
235.63 |
| Sep 09 2025 |
239 |
204.05 |
| Sep 09 2025 |
77 |
235.63 |
| Sep 09 2025 |
1308 |
285.49 |
| Sep 09 2025 |
377 |
235.63 |
| Sep 02 2025 |
517 |
213.9 |
| Sep 02 2025 |
83 |
237.4 |
| Sep 02 2025 |
1267 |
285.49 |
| Sep 02 2025 |
389 |
237.4 |
| Aug 26 2025 |
517 |
213.9 |
| Aug 26 2025 |
85 |
237.4 |
| Aug 26 2025 |
1303 |
285.49 |
| Aug 26 2025 |
419 |
237.4 |
| Aug 19 2025 |
526 |
213.9 |
| Aug 19 2025 |
79 |
235.11 |
| Aug 19 2025 |
1285 |
285.49 |
| Aug 19 2025 |
385 |
235.11 |
| Aug 12 2025 |
507 |
213.9 |
| Aug 12 2025 |
79 |
235.11 |
| Aug 12 2025 |
1268 |
285.49 |
| Aug 12 2025 |
381 |
235.11 |
| Aug 05 2025 |
497 |
213.9 |
| Aug 05 2025 |
79 |
235.11 |
| Aug 05 2025 |
1267 |
285.49 |
| Aug 05 2025 |
384 |
235.11 |
| Jul 29 2025 |
496 |
213.9 |
| Jul 29 2025 |
78 |
235.11 |
| Jul 29 2025 |
1621 |
299.2 |
| Jul 29 2025 |
385 |
235.11 |
| Jul 22 2025 |
1088 |
223.75 |
| Jul 22 2025 |
79 |
235.11 |
| Jul 22 2025 |
1632 |
299.2 |
| Jul 22 2025 |
391 |
235.11 |
| Jul 15 2025 |
1111 |
223.75 |
| Jul 15 2025 |
79 |
235.11 |
| Jul 15 2025 |
1589 |
299.2 |
| Jul 15 2025 |
397 |
235.11 |
| Jul 08 2025 |
1106 |
223.75 |
| Jul 08 2025 |
99 |
242.41 |
| Jul 08 2025 |
1632 |
299.2 |
| Jul 08 2025 |
540 |
242.41 |
| Jul 01 2025 |
1102 |
223.75 |
| Jul 01 2025 |
94 |
242.41 |
| Jul 01 2025 |
1691 |
299.2 |
| Jul 01 2025 |
539 |
242.41 |
| Jun 24 2025 |
1095 |
223.75 |
| Jun 24 2025 |
94 |
242.41 |
| Jun 24 2025 |
1626 |
299.2 |
| Jun 24 2025 |
544 |
242.41 |
| Jun 17 2025 |
1098 |
223.75 |
| Jun 17 2025 |
94 |
242.41 |
| Jun 17 2025 |
1628 |
299.2 |
| Jun 17 2025 |
552 |
242.41 |
| Jun 10 2025 |
894 |
223.75 |
| Jun 10 2025 |
97 |
242.41 |
| Jun 10 2025 |
1631 |
299.2 |
| Jun 10 2025 |
541 |
242.41 |
| Jun 03 2025 |
894 |
223.75 |
| Jun 03 2025 |
77 |
242.98 |
| Jun 03 2025 |
1601 |
299.2 |
| Jun 03 2025 |
548 |
242.98 |
| May 27 2025 |
966 |
223.75 |
| May 27 2025 |
76 |
242.98 |
| May 27 2025 |
1746 |
303.65 |
| May 27 2025 |
566 |
242.98 |
| May 20 2025 |
745 |
223.75 |
| May 20 2025 |
81 |
242.98 |
| May 20 2025 |
1684 |
303.65 |
| May 20 2025 |
600 |
242.98 |
| May 13 2025 |
738 |
223.75 |
| May 13 2025 |
120 |
252.67 |
| May 13 2025 |
1672 |
303.65 |
| May 13 2025 |
792 |
252.67 |
| May 06 2025 |
744 |
223.75 |
| May 06 2025 |
114 |
252.67 |
| May 06 2025 |
1673 |
303.65 |
| May 06 2025 |
781 |
252.67 |
| Apr 29 2025 |
688 |
223.75 |
| Apr 29 2025 |
134 |
252.67 |
| Apr 29 2025 |
1704 |
303.65 |
| Apr 29 2025 |
828 |
252.67 |
| Apr 22 2025 |
57 |
218.76 |
| Apr 22 2025 |
152 |
252.67 |
| Apr 22 2025 |
1710 |
303.65 |
| Apr 22 2025 |
871 |
252.67 |
| Apr 15 2025 |
59 |
218.76 |
| Apr 15 2025 |
136 |
254.4 |
| Apr 15 2025 |
1712 |
303.65 |
| Apr 15 2025 |
885 |
253.39 |
| Apr 08 2025 |
60 |
218.76 |
| Apr 08 2025 |
160 |
254.4 |
| Apr 08 2025 |
1724 |
303.65 |
| Apr 08 2025 |
943 |
253.39 |
| Apr 01 2025 |
66 |
218.76 |
| Apr 01 2025 |
172 |
254.4 |
| Apr 01 2025 |
1733 |
303.65 |
| Apr 01 2025 |
951 |
253.39 |
| Mar 25 2025 |
65 |
218.76 |
| Mar 25 2025 |
218 |
264.39 |
| Mar 25 2025 |
1740 |
303.65 |
| Mar 25 2025 |
1142 |
260.97 |
| Mar 18 2025 |
58 |
218.76 |
| Mar 18 2025 |
301 |
273.54 |
| Mar 18 2025 |
1715 |
298.33 |
| Mar 18 2025 |
1292 |
266.93 |
| Mar 11 2025 |
52 |
218.76 |
| Mar 11 2025 |
303 |
273.54 |
| Mar 11 2025 |
1301 |
282.13 |
| Mar 11 2025 |
1126 |
259.65 |
| Mar 04 2025 |
40 |
218.76 |
| Mar 04 2025 |
317 |
273.54 |
| Mar 04 2025 |
1314 |
282.13 |
| Mar 04 2025 |
1137 |
259.65 |
| Feb 25 2025 |
413 |
219.32 |
| Feb 25 2025 |
423 |
284.26 |
| Feb 25 2025 |
1298 |
282.13 |
| Feb 25 2025 |
1412 |
270.94 |
| Feb 18 2025 |
413 |
219.32 |
| Feb 18 2025 |
348 |
277.99 |
| Feb 18 2025 |
1297 |
282.13 |
| Feb 18 2025 |
1435 |
270.94 |
| Feb 11 2025 |
425 |
219.32 |
| Feb 11 2025 |
605 |
298.21 |
| Feb 11 2025 |
1297 |
282.13 |
| Feb 11 2025 |
1438 |
270.94 |
| Feb 04 2025 |
420 |
219.32 |
| Feb 04 2025 |
595 |
298.21 |
| Feb 04 2025 |
1296 |
282.13 |
| Feb 04 2025 |
1435 |
270.94 |
| Jan 29 2025 |
420 |
219.32 |
| Jan 29 2025 |
604 |
298.21 |
| Jan 29 2025 |
1294 |
282.13 |
| Jan 29 2025 |
1433 |
270.94 |
| Jan 22 2025 |
421 |
283.25 |
| Jan 22 2025 |
1298 |
282.13 |
| Jan 22 2025 |
1431 |
270.94 |
| Jan 15 2025 |
424 |
283.25 |
| Jan 15 2025 |
1304 |
282.13 |
| Jan 15 2025 |
1430 |
270.94 |
| Jan 08 2025 |
424 |
283.25 |
| Jan 08 2025 |
1298 |
282.13 |
| Jan 08 2025 |
1429 |
270.94 |
| Jan 01 2025 |
424 |
283.25 |
| Jan 01 2025 |
1298 |
282.13 |
| Jan 01 2025 |
1431 |
270.94 |
| Dec 25 2024 |
424 |
283.25 |
| Dec 25 2024 |
1296 |
282.13 |
| Dec 25 2024 |
1429 |
270.94 |
| Dec 18 2024 |
424 |
283.25 |
| Dec 18 2024 |
1296 |
282.13 |
| Dec 18 2024 |
1429 |
270.94 |
| Dec 11 2024 |
424 |
283.25 |
| Dec 11 2024 |
1295 |
282.13 |
| Dec 11 2024 |
1427 |
270.94 |
| Dec 04 2024 |
424 |
283.25 |
| Dec 04 2024 |
1295 |
282.13 |
| Dec 04 2024 |
1427 |
270.94 |
| Nov 27 2024 |
424 |
283.25 |
| Nov 27 2024 |
1295 |
282.13 |
| Nov 27 2024 |
1427 |
270.94 |
| Nov 20 2024 |
424 |
283.25 |
| Nov 20 2024 |
1295 |
282.13 |
| Nov 20 2024 |
1427 |
270.94 |
| Nov 13 2024 |
424 |
283.25 |
| Nov 13 2024 |
1294 |
282.13 |
| Nov 13 2024 |
1427 |
270.94 |
| Nov 06 2024 |
430 |
283.25 |
| Nov 06 2024 |
1295 |
282.13 |
| Nov 06 2024 |
1428 |
270.94 |
| Oct 30 2024 |
430 |
283.25 |
| Oct 30 2024 |
1290 |
282.13 |
| Oct 30 2024 |
1425 |
270.94 |
| Oct 23 2024 |
430 |
283.25 |
| Oct 23 2024 |
1293 |
282.13 |
| Oct 23 2024 |
1509 |
270.94 |
| Oct 16 2024 |
430 |
283.25 |
| Oct 16 2024 |
1294 |
282.13 |
| Oct 16 2024 |
1509 |
270.94 |
| Oct 09 2024 |
429 |
283.25 |
| Oct 09 2024 |
1284 |
282.13 |
| Oct 09 2024 |
1502 |
270.94 |
| Oct 02 2024 |
428 |
283.25 |
| Oct 02 2024 |
1285 |
282.13 |
| Oct 02 2024 |
1502 |
270.94 |
| Sep 25 2024 |
421 |
283.25 |
| Sep 25 2024 |
1279 |
282.13 |
| Sep 25 2024 |
1507 |
270.94 |
| Sep 18 2024 |
422 |
283.25 |
| Sep 18 2024 |
1271 |
282.13 |
| Sep 18 2024 |
1505 |
270.94 |
| Sep 11 2024 |
423 |
283.25 |
| Sep 11 2024 |
1266 |
282.13 |
| Sep 11 2024 |
1513 |
270.94 |
| Sep 04 2024 |
416 |
283.25 |
| Sep 04 2024 |
1250 |
282.13 |
| Sep 04 2024 |
1506 |
270.94 |
| Aug 28 2024 |
419 |
283.25 |
| Aug 28 2024 |
1252 |
282.13 |
| Aug 28 2024 |
1578 |
270.94 |
| Aug 21 2024 |
656 |
302.31 |
| Aug 21 2024 |
1270 |
282.13 |
| Aug 21 2024 |
1839 |
279.83 |
| Aug 14 2024 |
669 |
302.31 |
| Aug 14 2024 |
1228 |
282.13 |
| Aug 14 2024 |
1793 |
279.83 |
| Aug 07 2024 |
663 |
302.31 |
| Aug 07 2024 |
1216 |
282.13 |
| Aug 07 2024 |
1772 |
279.83 |
| Jul 31 2024 |
670 |
302.31 |
| Jul 31 2024 |
1216 |
282.13 |
| Jul 31 2024 |
1770 |
279.83 |
| Jul 24 2024 |
666 |
302.31 |
| Jul 24 2024 |
1249 |
282.13 |
| Jul 24 2024 |
1732 |
279.83 |
| Jul 17 2024 |
680 |
302.31 |
| Jul 17 2024 |
1278 |
282.13 |
| Jul 17 2024 |
1748 |
279.83 |
| Jul 10 2024 |
681 |
302.31 |
| Jul 10 2024 |
1280 |
282.13 |
| Jul 10 2024 |
1763 |
279.83 |
| Jul 03 2024 |
678 |
302.31 |
| Jul 03 2024 |
1282 |
282.13 |
| Jul 03 2024 |
1776 |
279.83 |
| Jun 26 2024 |
687 |
302.31 |
| Jun 26 2024 |
1247 |
282.13 |
| Jun 26 2024 |
1735 |
279.83 |
| Jun 19 2024 |
689 |
302.31 |
| Jun 19 2024 |
1324 |
282.13 |
| Jun 19 2024 |
1790 |
279.83 |
| Jun 12 2024 |
706 |
302.31 |
| Jun 12 2024 |
1307 |
282.13 |
| Jun 12 2024 |
1795 |
279.83 |
| Jun 05 2024 |
812 |
310.08 |
| Jun 05 2024 |
1440 |
288.06 |
| Jun 05 2024 |
1888 |
281.91 |
| May 29 2024 |
840 |
310.08 |
| May 29 2024 |
1437 |
288.06 |
| May 29 2024 |
1899 |
281.91 |
| May 22 2024 |
827 |
310.08 |
| May 22 2024 |
1450 |
288.06 |
| May 22 2024 |
1916 |
281.91 |
| May 15 2024 |
780 |
310.08 |
| May 15 2024 |
1389 |
288.06 |
| May 15 2024 |
1664 |
281.91 |
| May 08 2024 |
765 |
310.08 |
| May 08 2024 |
1353 |
288.06 |
| May 08 2024 |
1638 |
281.91 |
| May 01 2024 |
785 |
310.08 |
| May 01 2024 |
1371 |
288.06 |
| May 01 2024 |
1697 |
281.91 |
| Apr 24 2024 |
1441 |
310.08 |
| Apr 24 2024 |
2036 |
288.06 |
| Apr 24 2024 |
2417 |
281.91 |
| Apr 17 2024 |
1609 |
310.08 |
| Apr 17 2024 |
2032 |
288.06 |
| Apr 17 2024 |
2542 |
281.91 |
| Apr 10 2024 |
1605 |
310.08 |
| Apr 10 2024 |
2032 |
288.06 |
| Apr 10 2024 |
2550 |
281.91 |
| Apr 03 2024 |
1617 |
310.08 |
| Apr 03 2024 |
2029 |
288.06 |
| Apr 03 2024 |
2553 |
281.91 |
| Mar 27 2024 |
1654 |
310.08 |
| Mar 27 2024 |
2035 |
288.06 |
| Mar 27 2024 |
2568 |
281.91 |
| Mar 21 2024 |
1664 |
310.08 |
| Mar 21 2024 |
2501 |
302.66 |
| Mar 21 2024 |
2859 |
288.24 |
| Mar 14 2024 |
1642 |
310.08 |
| Mar 14 2024 |
3611 |
335.06 |
| Mar 14 2024 |
3842 |
310.08 |
| Mar 07 2024 |
1641 |
310.08 |
| Mar 07 2024 |
3634 |
335.06 |
| Mar 07 2024 |
3850 |
310.08 |
| Feb 29 2024 |
1682 |
310.08 |
| Feb 29 2024 |
3634 |
335.06 |
| Feb 29 2024 |
3867 |
310.08 |
| Feb 22 2024 |
1762 |
313.35 |
| Feb 22 2024 |
3619 |
335.06 |
| Feb 22 2024 |
3834 |
309.15 |
| Feb 15 2024 |
1763 |
313.35 |
| Feb 15 2024 |
3630 |
335.06 |
| Feb 15 2024 |
3728 |
306.99 |
| Feb 08 2024 |
1741 |
313.35 |
| Feb 08 2024 |
3632 |
335.06 |
| Feb 08 2024 |
3693 |
306.99 |
| Feb 01 2024 |
1628 |
313.35 |
| Feb 01 2024 |
3668 |
335.06 |
| Feb 01 2024 |
3623 |
306.99 |
| Jan 25 2024 |
2620 |
348.03 |
| Jan 25 2024 |
3666 |
335.06 |
| Jan 25 2024 |
4586 |
327.31 |
| Jan 18 2024 |
2620 |
348.03 |
| Jan 18 2024 |
3667 |
335.06 |
| Jan 18 2024 |
4587 |
327.31 |
| Jan 11 2024 |
2620 |
348.03 |
| Jan 11 2024 |
3664 |
335.06 |
| Jan 11 2024 |
4588 |
327.31 |
| Jan 04 2024 |
2620 |
348.03 |
| Jan 04 2024 |
3665 |
335.06 |
| Jan 04 2024 |
4588 |
327.31 |
| Dec 28 2023 |
2620 |
348.03 |
| Dec 28 2023 |
3667 |
335.06 |
| Dec 28 2023 |
4589 |
327.31 |
| Dec 21 2023 |
2620 |
348.03 |
| Dec 21 2023 |
3667 |
335.06 |
| Dec 21 2023 |
4589 |
327.31 |
| Dec 14 2023 |
2620 |
348.03 |
| Dec 14 2023 |
3667 |
335.06 |
| Dec 14 2023 |
4589 |
327.31 |
| Dec 07 2023 |
2620 |
348.03 |
| Dec 07 2023 |
3667 |
335.06 |
| Dec 07 2023 |
4589 |
327.31 |
| Nov 30 2023 |
2609 |
348.03 |
| Nov 30 2023 |
3664 |
335.06 |
| Nov 30 2023 |
4589 |
327.31 |
| Nov 23 2023 |
2609 |
348.03 |
| Nov 23 2023 |
3664 |
335.06 |
| Nov 23 2023 |
4587 |
327.31 |
| Nov 16 2023 |
2609 |
348.03 |
| Nov 16 2023 |
3661 |
335.06 |
| Nov 16 2023 |
4581 |
327.31 |
| Nov 09 2023 |
2610 |
348.03 |
| Nov 09 2023 |
3664 |
335.06 |
| Nov 09 2023 |
4582 |
327.31 |
| Nov 02 2023 |
2610 |
348.03 |
| Nov 02 2023 |
3664 |
335.06 |
| Nov 02 2023 |
4582 |
327.31 |
| Oct 26 2023 |
2581 |
348.03 |
| Oct 26 2023 |
3674 |
335.06 |
| Oct 26 2023 |
4577 |
327.31 |
| Oct 19 2023 |
2584 |
348.03 |
| Oct 19 2023 |
3675 |
335.06 |
| Oct 19 2023 |
4544 |
327.31 |
| Oct 12 2023 |
2584 |
348.03 |
| Oct 12 2023 |
3677 |
335.06 |
| Oct 12 2023 |
4545 |
327.31 |
| Oct 05 2023 |
2585 |
348.03 |
| Oct 05 2023 |
3677 |
335.06 |
| Oct 05 2023 |
4457 |
327.31 |
| Sep 28 2023 |
2653 |
348.03 |
| Sep 28 2023 |
3678 |
335.06 |
| Sep 28 2023 |
4511 |
327.31 |
| Sep 21 2023 |
2653 |
348.03 |
| Sep 21 2023 |
3674 |
335.06 |
| Sep 21 2023 |
4498 |
327.31 |
| Sep 14 2023 |
2680 |
348.03 |
| Sep 14 2023 |
3677 |
335.06 |
| Sep 14 2023 |
4498 |
327.31 |
| Sep 07 2023 |
2689 |
348.03 |
| Sep 07 2023 |
3679 |
335.06 |
| Sep 07 2023 |
4503 |
327.31 |
| Aug 31 2023 |
2682 |
348.03 |
| Aug 31 2023 |
3719 |
335.06 |
| Aug 31 2023 |
4524 |
327.31 |
| Aug 24 2023 |
2715 |
348.03 |
| Aug 24 2023 |
3701 |
335.06 |
| Aug 24 2023 |
4512 |
327.31 |
| Aug 17 2023 |
3041 |
358.91 |
| Aug 17 2023 |
3724 |
335.06 |
| Aug 17 2023 |
4933 |
334.53 |
| Aug 10 2023 |
3043 |
358.91 |
| Aug 10 2023 |
3745 |
335.06 |
| Aug 10 2023 |
4963 |
334.53 |
| Aug 03 2023 |
2585 |
364.62 |
| Aug 03 2023 |
3719 |
335.06 |
| Aug 03 2023 |
5163 |
338.46 |
| Jul 27 2023 |
2589 |
364.62 |
| Jul 27 2023 |
3725 |
335.06 |
| Jul 27 2023 |
5153 |
338.46 |
| Jul 20 2023 |
2196 |
352.06 |
| Jul 20 2023 |
3681 |
332.9 |
| Jul 20 2023 |
5078 |
337.69 |
| Jul 13 2023 |
2216 |
352.06 |
| Jul 13 2023 |
3711 |
332.9 |
| Jul 13 2023 |
5114 |
337.69 |
| Jul 06 2023 |
2226 |
352.06 |
| Jul 06 2023 |
1745 |
342.3 |
| Jul 06 2023 |
5585 |
345.56 |
| Jun 29 2023 |
2220 |
352.06 |
| Jun 29 2023 |
1759 |
342.3 |
| Jun 29 2023 |
5571 |
345.56 |
| Jun 22 2023 |
2216 |
352.06 |
| Jun 22 2023 |
1777 |
342.3 |
| Jun 22 2023 |
5549 |
345.56 |
| Jun 15 2023 |
2113 |
352.06 |
| Jun 15 2023 |
1846 |
342.3 |
| Jun 15 2023 |
5540 |
345.56 |
| Jun 08 2023 |
2129 |
352.06 |
| Jun 08 2023 |
1849 |
342.3 |
| Jun 08 2023 |
5564 |
345.56 |
| Jun 01 2023 |
2118 |
352.06 |
| Jun 01 2023 |
2438 |
367.11 |
| Jun 01 2023 |
3138 |
359.58 |
| May 25 2023 |
2132 |
352.06 |
| May 25 2023 |
2441 |
367.11 |
| May 25 2023 |
3105 |
359.58 |
| May 18 2023 |
2101 |
352.06 |
| May 18 2023 |
2416 |
367.11 |
| May 18 2023 |
3057 |
359.58 |
| May 11 2023 |
2118 |
352.06 |
| May 11 2023 |
2370 |
367.11 |
| May 11 2023 |
3050 |
359.58 |
| May 04 2023 |
2071 |
352.06 |
| May 04 2023 |
2315 |
367.11 |
| May 04 2023 |
2930 |
359.58 |
| Apr 27 2023 |
2070 |
352.06 |
| Apr 27 2023 |
2331 |
367.11 |
| Apr 27 2023 |
2977 |
359.58 |
| Apr 20 2023 |
1959 |
352.06 |
| Apr 20 2023 |
2332 |
367.11 |
| Apr 20 2023 |
2969 |
359.58 |
| Apr 13 2023 |
1970 |
352.06 |
| Apr 13 2023 |
2318 |
367.11 |
| Apr 13 2023 |
2977 |
359.58 |
| Apr 06 2023 |
1941 |
352.06 |
| Apr 06 2023 |
2332 |
367.11 |
| Apr 06 2023 |
2915 |
359.58 |
| Mar 30 2023 |
1897 |
352.06 |
| Mar 30 2023 |
2322 |
367.11 |
| Mar 30 2023 |
2810 |
359.58 |
| Mar 23 2023 |
1930 |
352.06 |
| Mar 23 2023 |
2333 |
367.11 |
| Mar 23 2023 |
2809 |
359.58 |
| Mar 16 2023 |
1923 |
352.06 |
| Mar 16 2023 |
2314 |
367.11 |
| Mar 16 2023 |
2802 |
359.58 |
| Mar 09 2023 |
1914 |
352.06 |
| Mar 09 2023 |
2485 |
352.06 |
| Mar 02 2023 |
1911 |
352.06 |
| Mar 02 2023 |
2479 |
352.06 |
| Feb 23 2023 |
1908 |
352.06 |
| Feb 23 2023 |
2467 |
352.06 |
| Jul 29 2021 |
3163 |
415.89 |
| Jul 29 2021 |
3680 |
415.89 |
| Jul 22 2021 |
3089 |
415.89 |
| Jul 22 2021 |
584 |
250.78 |
| Jul 22 2021 |
3513 |
415.89 |
| Jul 15 2021 |
3218 |
415.89 |
| Jul 15 2021 |
584 |
250.78 |
| Jul 15 2021 |
3484 |
415.89 |
| Jul 08 2021 |
3174 |
415.89 |
| Jul 08 2021 |
611 |
250.78 |
| Jul 08 2021 |
3409 |
415.89 |
| Jul 01 2021 |
3181 |
415.89 |
| Jul 01 2021 |
571 |
250.78 |
| Jul 01 2021 |
3376 |
415.89 |
| Jun 24 2021 |
3199 |
415.89 |
| Jun 24 2021 |
558 |
250.78 |
| Jun 24 2021 |
3327 |
415.89 |
| Jun 17 2021 |
3127 |
415.89 |
| Jun 17 2021 |
3180 |
415.89 |
| Jun 10 2021 |
3076 |
415.89 |
| Jun 10 2021 |
2979 |
415.89 |
| Jun 03 2021 |
2761 |
415.89 |
| Jun 01 2021 |
516 |
250.78 |
| May 27 2021 |
2992 |
415.89 |
| May 27 2021 |
2812 |
415.89 |
| May 07 2021 |
8549 |
415.89 |
| May 01 2021 |
522 |
250.78 |
| Apr 01 2021 |
485 |
244.16 |
| Mar 01 2021 |
476 |
244.16 |
| Feb 01 2021 |
475 |
244.16 |
| Jan 01 2021 |
468 |
244.16 |
| Dec 01 2020 |
459 |
244.16 |
| Nov 01 2020 |
468 |
244.16 |
| Oct 01 2020 |
473 |
244.16 |
| Sep 01 2020 |
492 |
244.16 |
| Aug 01 2020 |
554 |
244.16 |
| Jul 31 2020 |
2782 |
415.89 |
| Jul 31 2020 |
4207 |
415.89 |
| Jul 24 2020 |
2902 |
415.89 |
| Jul 24 2020 |
4501 |
415.89 |
| Jul 17 2020 |
3126 |
415.89 |
| Jul 17 2020 |
4742 |
415.89 |
| Jul 10 2020 |
3247 |
415.89 |
| Jul 10 2020 |
4993 |
415.89 |
| Jul 03 2020 |
3319 |
415.89 |
| Jul 03 2020 |
5020 |
415.89 |
| Jul 01 2020 |
573 |
244.16 |
| Jun 26 2020 |
3520 |
415.89 |
| Jun 26 2020 |
5328 |
415.89 |
| Jun 19 2020 |
3615 |
415.89 |
| Jun 19 2020 |
5566 |
415.89 |
| Jun 12 2020 |
3762 |
415.89 |
| Jun 12 2020 |
5742 |
415.89 |
| Jun 05 2020 |
3833 |
415.89 |
| Jun 05 2020 |
5901 |
415.89 |
| May 29 2020 |
3973 |
415.89 |
| May 29 2020 |
6101 |
415.89 |
| May 22 2020 |
4142 |
415.89 |
| May 22 2020 |
6352 |
415.89 |
| May 15 2020 |
4326 |
415.89 |
| May 15 2020 |
6606 |
415.89 |
| May 08 2020 |
4433 |
415.89 |
| May 08 2020 |
6762 |
415.89 |
| May 01 2020 |
4705 |
415.89 |
| May 01 2020 |
7170 |
415.89 |
| Apr 24 2020 |
4896 |
415.89 |
| Apr 24 2020 |
7624 |
415.89 |
| Apr 17 2020 |
13759 |
529.31 |
| Apr 17 2020 |
20756 |
529.31 |
| Apr 10 2020 |
12481 |
502.22 |
| Apr 10 2020 |
7111 |
433.91 |
| Apr 10 2020 |
16598 |
485.15 |
| Apr 03 2020 |
7281 |
433.91 |
| Apr 03 2020 |
12964 |
502.22 |
| Apr 03 2020 |
17030 |
485.15 |
| Apr 01 2020 |
868 |
259.23 |
| Mar 27 2020 |
7462 |
433.91 |
| Mar 27 2020 |
13417 |
502.22 |
| Mar 27 2020 |
17457 |
485.15 |
| Mar 20 2020 |
7563 |
433.91 |
| Mar 20 2020 |
13662 |
502.22 |
| Mar 20 2020 |
17716 |
485.15 |
| Mar 13 2020 |
13904 |
502.22 |
| Mar 13 2020 |
7615 |
433.91 |
| Mar 13 2020 |
17942 |
485.15 |
| Mar 06 2020 |
7658 |
433.91 |
| Mar 06 2020 |
14149 |
502.22 |
| Mar 06 2020 |
18085 |
485.15 |
| Mar 01 2020 |
883 |
259.23 |
| Feb 28 2020 |
7640 |
433.91 |
| Feb 28 2020 |
14163 |
502.22 |
| Feb 28 2020 |
18101 |
485.15 |
| Feb 21 2020 |
13972 |
502.22 |
| Feb 21 2020 |
7541 |
433.91 |
| Feb 21 2020 |
17935 |
485.15 |
| Feb 14 2020 |
7572 |
433.91 |
| Feb 14 2020 |
14020 |
502.22 |
| Feb 14 2020 |
17979 |
485.15 |
| Feb 07 2020 |
7520 |
433.91 |
| Feb 07 2020 |
13953 |
502.22 |
| Feb 07 2020 |
17855 |
485.15 |
| Feb 01 2020 |
886 |
259.23 |
| Jan 31 2020 |
7533 |
433.91 |
| Jan 31 2020 |
14036 |
502.22 |
| Jan 31 2020 |
17924 |
485.15 |
| Jan 24 2020 |
14056 |
502.22 |
| Jan 24 2020 |
7556 |
433.91 |
| Jan 24 2020 |
17945 |
485.15 |
| Jan 17 2020 |
7504 |
433.91 |
| Jan 17 2020 |
14070 |
502.22 |
| Jan 17 2020 |
17844 |
485.15 |
| Jan 10 2020 |
7501 |
433.91 |
| Jan 10 2020 |
14070 |
502.22 |
| Jan 10 2020 |
17843 |
485.15 |
| Jan 03 2020 |
7506 |
433.91 |
| Jan 03 2020 |
14072 |
502.22 |
| Jan 03 2020 |
17852 |
485.15 |
| Jan 01 2020 |
886 |
259.23 |
| Dec 27 2019 |
7503 |
433.91 |
| Dec 27 2019 |
14072 |
502.22 |
| Dec 27 2019 |
17844 |
485.15 |
| Dec 20 2019 |
7503 |
433.91 |
| Dec 20 2019 |
14072 |
502.22 |
| Dec 20 2019 |
17844 |
485.15 |
| Dec 13 2019 |
7503 |
433.91 |
| Dec 13 2019 |
14073 |
502.22 |
| Dec 13 2019 |
17845 |
485.15 |
| Dec 06 2019 |
14073 |
502.22 |
| Dec 06 2019 |
7497 |
433.91 |
| Dec 06 2019 |
17828 |
485.15 |
| Dec 01 2019 |
882 |
259.23 |
| Nov 29 2019 |
7476 |
433.91 |
| Nov 29 2019 |
14073 |
502.22 |
| Nov 29 2019 |
17817 |
485.15 |
| Nov 22 2019 |
7476 |
433.91 |
| Nov 22 2019 |
14073 |
502.22 |
| Nov 22 2019 |
17817 |
485.15 |
| Nov 15 2019 |
14073 |
502.22 |
| Nov 15 2019 |
7477 |
433.91 |
| Nov 15 2019 |
17822 |
485.15 |
| Nov 08 2019 |
7482 |
433.91 |
| Nov 08 2019 |
14026 |
502.22 |
| Nov 08 2019 |
17752 |
485.15 |
| Nov 01 2019 |
875 |
259.23 |
| Nov 01 2019 |
13742 |
502.22 |
| Nov 01 2019 |
7480 |
433.91 |
| Nov 01 2019 |
17534 |
485.15 |
| Oct 25 2019 |
13742 |
502.22 |
| Oct 25 2019 |
7496 |
433.91 |
| Oct 25 2019 |
17552 |
485.15 |
| Oct 18 2019 |
7496 |
433.91 |
| Oct 18 2019 |
13820 |
502.22 |
| Oct 18 2019 |
17586 |
485.15 |
| Oct 11 2019 |
7497 |
433.91 |
| Oct 11 2019 |
13769 |
502.22 |
| Oct 11 2019 |
17552 |
485.15 |
| Oct 04 2019 |
7508 |
433.91 |
| Oct 04 2019 |
13738 |
502.22 |
| Oct 04 2019 |
17529 |
485.15 |
| Oct 01 2019 |
867 |
259.23 |
| Sep 27 2019 |
13742 |
502.22 |
| Sep 27 2019 |
7502 |
433.91 |
| Sep 27 2019 |
17653 |
485.15 |
| Sep 20 2019 |
7511 |
433.91 |
| Sep 20 2019 |
13694 |
502.22 |
| Sep 20 2019 |
17641 |
485.15 |
| Sep 13 2019 |
7483 |
433.91 |
| Sep 13 2019 |
13780 |
502.22 |
| Sep 13 2019 |
17671 |
485.15 |
| Sep 06 2019 |
14047 |
502.22 |
| Sep 06 2019 |
7490 |
433.91 |
| Sep 06 2019 |
17967 |
485.15 |
| Sep 01 2019 |
856 |
259.23 |
| Aug 30 2019 |
7578 |
433.91 |
| Aug 30 2019 |
14117 |
502.22 |
| Aug 30 2019 |
18091 |
485.15 |
| Aug 23 2019 |
7654 |
433.91 |
| Aug 23 2019 |
14309 |
502.22 |
| Aug 23 2019 |
18283 |
485.15 |
| Aug 16 2019 |
7682 |
433.91 |
| Aug 16 2019 |
14227 |
502.22 |
| Aug 16 2019 |
18209 |
485.15 |
| Aug 09 2019 |
14301 |
502.22 |
| Aug 09 2019 |
7703 |
433.91 |
| Aug 09 2019 |
18274 |
485.15 |
| Aug 02 2019 |
7764 |
433.91 |
| Aug 02 2019 |
17453 |
545.39 |
| Aug 02 2019 |
21228 |
508.23 |
| Aug 01 2019 |
685 |
259.23 |
| Jul 26 2019 |
7845 |
433.91 |
| Jul 26 2019 |
17422 |
545.39 |
| Jul 26 2019 |
21323 |
508.23 |
| Jul 19 2019 |
7847 |
433.91 |
| Jul 19 2019 |
17696 |
545.39 |
| Jul 19 2019 |
21506 |
508.23 |
| Jul 12 2019 |
8002 |
433.91 |
| Jul 12 2019 |
17624 |
545.39 |
| Jul 12 2019 |
21578 |
508.23 |
| Jul 05 2019 |
8301 |
433.91 |
| Jul 05 2019 |
17850 |
545.39 |
| Jul 05 2019 |
22005 |
508.23 |
| Jul 01 2019 |
995 |
263.46 |
| Jun 28 2019 |
8427 |
433.91 |
| Jun 28 2019 |
17965 |
545.39 |
| Jun 28 2019 |
22190 |
508.23 |
| Jun 21 2019 |
17935 |
545.39 |
| Jun 21 2019 |
8377 |
433.91 |
| Jun 21 2019 |
22058 |
508.23 |
| Jun 14 2019 |
8524 |
433.91 |
| Jun 14 2019 |
17870 |
545.39 |
| Jun 14 2019 |
22175 |
508.23 |
| Jun 07 2019 |
8665 |
433.91 |
| Jun 07 2019 |
17991 |
545.39 |
| Jun 07 2019 |
22405 |
508.23 |
| Jun 01 2019 |
1005 |
263.46 |
| May 31 2019 |
17976 |
545.39 |
| May 31 2019 |
8648 |
433.91 |
| May 31 2019 |
22302 |
508.23 |
| May 24 2019 |
8684 |
433.91 |
| May 24 2019 |
17928 |
545.39 |
| May 24 2019 |
22345 |
508.23 |
| May 17 2019 |
17970 |
545.39 |
| May 17 2019 |
8750 |
433.91 |
| May 17 2019 |
22313 |
508.23 |
| May 10 2019 |
18111 |
545.39 |
| May 10 2019 |
8749 |
433.91 |
| May 10 2019 |
22291 |
508.23 |
| May 03 2019 |
8761 |
433.91 |
| May 03 2019 |
18188 |
545.39 |
| May 03 2019 |
22339 |
508.23 |
| May 01 2019 |
992 |
263.46 |
| Apr 26 2019 |
8757 |
433.91 |
| Apr 26 2019 |
18365 |
545.39 |
| Apr 26 2019 |
21787 |
508.23 |
| Apr 19 2019 |
8884 |
433.91 |
| Apr 19 2019 |
11831 |
464.83 |
| Apr 19 2019 |
15032 |
454.53 |
| Apr 18 2019 |
11838 |
464.83 |
| Apr 18 2019 |
8896 |
433.91 |
| Apr 12 2019 |
13480 |
481.62 |
| Apr 12 2019 |
18672 |
481.62 |
| Apr 05 2019 |
12962 |
481.62 |
| Apr 05 2019 |
18223 |
481.62 |
| Apr 01 2019 |
1516 |
289.38 |
| Mar 29 2019 |
12870 |
481.62 |
| Mar 29 2019 |
18008 |
481.62 |
| Mar 22 2019 |
12623 |
481.62 |
| Mar 22 2019 |
17758 |
481.62 |
| Mar 15 2019 |
12757 |
481.62 |
| Mar 15 2019 |
17740 |
481.62 |
| Mar 08 2019 |
12521 |
481.62 |
| Mar 08 2019 |
17483 |
481.62 |
| Mar 01 2019 |
1508 |
289.38 |
| Mar 01 2019 |
12624 |
481.62 |
| Mar 01 2019 |
17575 |
481.62 |
| Feb 22 2019 |
12670 |
481.62 |
| Feb 22 2019 |
17635 |
481.62 |
| Feb 15 2019 |
12575 |
481.62 |
| Feb 15 2019 |
17458 |
481.62 |
| Feb 08 2019 |
12524 |
481.62 |
| Feb 08 2019 |
17270 |
481.62 |
| Feb 01 2019 |
1504 |
289.38 |
| Feb 01 2019 |
12542 |
481.62 |
| Feb 01 2019 |
17305 |
481.62 |
| Jan 25 2019 |
12557 |
481.62 |
| Jan 25 2019 |
17350 |
481.62 |
| Jan 18 2019 |
12613 |
481.62 |
| Jan 18 2019 |
17389 |
481.62 |
| Jan 11 2019 |
12613 |
481.62 |
| Jan 11 2019 |
17375 |
481.62 |
| Jan 04 2019 |
12614 |
481.62 |
| Jan 04 2019 |
17382 |
481.62 |
| Jan 01 2019 |
1459 |
289.38 |
| Dec 28 2018 |
12614 |
481.62 |
| Dec 28 2018 |
17382 |
481.62 |
| Dec 21 2018 |
12614 |
481.62 |
| Dec 21 2018 |
17382 |
481.62 |
| Dec 14 2018 |
12614 |
481.62 |
| Dec 14 2018 |
17382 |
481.62 |
| Dec 07 2018 |
12614 |
481.62 |
| Dec 07 2018 |
17376 |
481.62 |
| Dec 01 2018 |
1508 |
289.38 |
| Nov 30 2018 |
12614 |
481.62 |
| Nov 30 2018 |
17376 |
481.62 |
| Nov 23 2018 |
12614 |
481.62 |
| Nov 23 2018 |
17376 |
481.62 |
| Nov 16 2018 |
12614 |
481.62 |
| Nov 16 2018 |
17376 |
481.62 |
| Nov 09 2018 |
12615 |
481.62 |
| Nov 09 2018 |
17377 |
481.62 |
| Nov 02 2018 |
12615 |
481.62 |
| Nov 02 2018 |
17342 |
481.62 |
| Nov 01 2018 |
1461 |
289.38 |
| Oct 26 2018 |
12611 |
481.62 |
| Oct 26 2018 |
17337 |
481.62 |
| Oct 19 2018 |
12629 |
481.62 |
| Oct 19 2018 |
17353 |
481.62 |
| Oct 12 2018 |
12577 |
481.62 |
| Oct 12 2018 |
17288 |
481.62 |
| Oct 05 2018 |
12602 |
481.62 |
| Oct 05 2018 |
17414 |
481.62 |
| Oct 01 2018 |
1495 |
289.38 |
| Sep 28 2018 |
12320 |
481.62 |
| Sep 28 2018 |
16993 |
481.62 |
| Sep 21 2018 |
12288 |
481.62 |
| Sep 21 2018 |
16973 |
481.62 |
| Sep 14 2018 |
12329 |
481.62 |
| Sep 14 2018 |
17019 |
481.62 |
| Sep 07 2018 |
12548 |
481.62 |
| Sep 07 2018 |
17347 |
481.62 |
| Sep 01 2018 |
1457 |
289.38 |
| Aug 31 2018 |
12601 |
481.62 |
| Aug 31 2018 |
17433 |
481.62 |
| Aug 24 2018 |
12651 |
481.62 |
| Aug 24 2018 |
17396 |
481.62 |
| Aug 17 2018 |
12595 |
481.62 |
| Aug 17 2018 |
17602 |
481.62 |
| Aug 10 2018 |
12630 |
481.62 |
| Aug 10 2018 |
17719 |
481.62 |
| Aug 03 2018 |
12822 |
481.62 |
| Aug 03 2018 |
17879 |
481.62 |
| Aug 01 2018 |
1442 |
289.38 |
| Jul 27 2018 |
12973 |
481.62 |
| Jul 27 2018 |
17908 |
481.62 |
| Jul 20 2018 |
12928 |
481.62 |
| Jul 20 2018 |
18158 |
481.62 |
| Jul 13 2018 |
13122 |
481.62 |
| Jul 13 2018 |
17982 |
481.62 |
| Jul 06 2018 |
12959 |
481.62 |
| Jul 06 2018 |
17747 |
481.62 |
| Jul 01 2018 |
1436 |
289.38 |
| Jun 29 2018 |
12972 |
481.62 |
| Jun 29 2018 |
17770 |
481.62 |
| Jun 22 2018 |
13196 |
481.62 |
| Jun 22 2018 |
18077 |
481.62 |
| Jun 15 2018 |
13303 |
481.62 |
| Jun 15 2018 |
18142 |
481.62 |
| Jun 08 2018 |
13370 |
481.62 |
| Jun 08 2018 |
18332 |
481.62 |
| Jun 01 2018 |
1354 |
289.38 |
| Jun 01 2018 |
13761 |
481.62 |
| Jun 01 2018 |
18698 |
481.62 |
| May 25 2018 |
13806 |
481.62 |
| May 25 2018 |
18867 |
481.62 |
| May 18 2018 |
13919 |
481.62 |
| May 18 2018 |
18918 |
481.62 |
| May 11 2018 |
13967 |
481.62 |
| May 11 2018 |
19018 |
481.62 |
| May 04 2018 |
14202 |
481.62 |
| May 04 2018 |
19214 |
481.62 |
| May 01 2018 |
1181 |
289.38 |
| Apr 27 2018 |
14123 |
481.62 |
| Apr 27 2018 |
19123 |
481.62 |
| Mar 02 2018 |
9370 |
430.31 |
| Mar 02 2018 |
12994 |
430.31 |
| Feb 23 2018 |
9474 |
430.31 |
| Feb 23 2018 |
13089 |
430.31 |
| Feb 16 2018 |
9489 |
430.31 |
| Feb 16 2018 |
13100 |
430.31 |
| Feb 09 2018 |
8706 |
423.23 |
| Feb 09 2018 |
12047 |
423.23 |
| Feb 02 2018 |
8699 |
423.23 |
| Feb 02 2018 |
12016 |
423.23 |
| Jan 26 2018 |
8733 |
423.23 |
| Jan 26 2018 |
12049 |
423.23 |
| Jan 19 2018 |
8738 |
423.23 |
| Jan 19 2018 |
12046 |
423.23 |
| Jan 12 2018 |
8751 |
423.23 |
| Jan 12 2018 |
12056 |
423.23 |
| Jan 05 2018 |
8751 |
423.23 |
| Jan 05 2018 |
12074 |
423.23 |
| Dec 29 2017 |
8751 |
423.23 |
| Dec 29 2017 |
12074 |
423.23 |
| Dec 22 2017 |
8751 |
423.23 |
| Dec 22 2017 |
12074 |
423.23 |
| Dec 15 2017 |
8751 |
423.23 |
| Dec 15 2017 |
12071 |
423.23 |
| Dec 08 2017 |
8751 |
423.23 |
| Dec 08 2017 |
12071 |
423.23 |
| Dec 01 2017 |
8751 |
423.23 |
| Dec 01 2017 |
12071 |
423.23 |
| Nov 24 2017 |
8751 |
423.23 |
| Nov 24 2017 |
12071 |
423.23 |
| Nov 17 2017 |
8751 |
423.23 |
| Nov 17 2017 |
12071 |
423.23 |
| Nov 10 2017 |
8759 |
423.23 |
| Nov 10 2017 |
12074 |
423.23 |
| Nov 03 2017 |
8759 |
423.23 |
| Nov 03 2017 |
12075 |
423.23 |
| Oct 27 2017 |
8814 |
423.23 |
| Oct 27 2017 |
12115 |
423.23 |
| Oct 20 2017 |
8751 |
423.23 |
| Oct 20 2017 |
12076 |
423.23 |
| Oct 13 2017 |
8787 |
423.23 |
| Oct 13 2017 |
12093 |
423.23 |
| Oct 06 2017 |
8787 |
423.23 |
| Oct 06 2017 |
12092 |
423.23 |
| Sep 29 2017 |
8785 |
423.23 |
| Sep 29 2017 |
12010 |
423.23 |
| Sep 22 2017 |
8923 |
423.23 |
| Sep 22 2017 |
12134 |
423.23 |
| Sep 15 2017 |
8944 |
423.23 |
| Sep 15 2017 |
12202 |
423.23 |
| Sep 08 2017 |
8886 |
423.23 |
| Sep 08 2017 |
12289 |
423.23 |
| Sep 01 2017 |
8886 |
423.23 |
| Sep 01 2017 |
12327 |
423.23 |
| Aug 25 2017 |
9248 |
423.23 |
| Aug 25 2017 |
12683 |
423.23 |
| Aug 18 2017 |
9288 |
423.23 |
| Aug 18 2017 |
12778 |
423.23 |
| Aug 11 2017 |
9346 |
423.23 |
| Aug 11 2017 |
12814 |
423.23 |
| Aug 04 2017 |
9421 |
423.23 |
| Aug 04 2017 |
13012 |
423.23 |
| Jul 28 2017 |
9489 |
423.23 |
| Jul 28 2017 |
13126 |
423.23 |
| Jul 21 2017 |
9586 |
423.23 |
| Jul 21 2017 |
13235 |
423.23 |
| Jul 14 2017 |
9644 |
423.23 |
| Jul 14 2017 |
13316 |
423.23 |
| Jul 07 2017 |
9711 |
423.23 |
| Jul 07 2017 |
13366 |
423.23 |
| Jun 30 2017 |
9739 |
423.23 |
| Jun 30 2017 |
13421 |
423.23 |
| Jun 23 2017 |
9879 |
423.23 |
| Jun 23 2017 |
13530 |
423.23 |
| Jun 16 2017 |
9907 |
423.23 |
| Jun 16 2017 |
13478 |
423.23 |
| Jun 09 2017 |
9800 |
423.23 |
| Jun 09 2017 |
13390 |
423.23 |
| Jun 02 2017 |
10089 |
423.23 |
| Jun 02 2017 |
13603 |
423.23 |
| May 26 2017 |
10132 |
423.23 |
| May 26 2017 |
13678 |
423.23 |
| May 19 2017 |
10372 |
423.23 |
| May 19 2017 |
13858 |
423.23 |
| May 12 2017 |
10396 |
423.23 |
| May 12 2017 |
13948 |
423.23 |
| May 05 2017 |
10405 |
423.23 |
| May 05 2017 |
13922 |
423.23 |
| Apr 28 2017 |
10373 |
423.23 |
| Apr 28 2017 |
13770 |
423.23 |
| Apr 21 2017 |
10548 |
423.23 |
| Apr 21 2017 |
13945 |
423.23 |
| Apr 14 2017 |
10649 |
423.23 |
| Apr 14 2017 |
13941 |
423.23 |
| Apr 07 2017 |
10528 |
423.23 |
| Apr 07 2017 |
13701 |
423.23 |
| Mar 31 2017 |
10567 |
423.23 |
| Mar 31 2017 |
13940 |
423.23 |
| Mar 24 2017 |
10393 |
423.23 |
| Mar 24 2017 |
13744 |
423.23 |
| Mar 17 2017 |
10531 |
423.23 |
| Mar 17 2017 |
13876 |
423.23 |
| Mar 10 2017 |
10573 |
423.23 |
| Mar 10 2017 |
13979 |
423.23 |
| Mar 03 2017 |
9744 |
416.16 |
| Mar 03 2017 |
12980 |
416.16 |
| Feb 24 2017 |
9828 |
416.16 |
| Feb 24 2017 |
13016 |
416.16 |
| Feb 17 2017 |
9857 |
416.16 |
| Feb 17 2017 |
13055 |
416.16 |
