| Jun 06 2026 |
7134 |
372.57 |
| Jun 02 2026 |
7055 |
372.57 |
| May 26 2026 |
6966 |
372.57 |
| May 19 2026 |
7095 |
372.57 |
| May 12 2026 |
7208 |
372.57 |
| May 05 2026 |
7237 |
372.57 |
| Apr 28 2026 |
7369 |
372.57 |
| Apr 21 2026 |
7390 |
372.57 |
| Apr 14 2026 |
7440 |
372.57 |
| Apr 07 2026 |
7398 |
372.57 |
| Mar 31 2026 |
7414 |
372.57 |
| Mar 24 2026 |
7385 |
372.57 |
| Mar 17 2026 |
6688 |
344.43 |
| Mar 10 2026 |
6596 |
344.43 |
| Mar 03 2026 |
6438 |
344.43 |
| Feb 24 2026 |
6498 |
344.43 |
| Feb 17 2026 |
6480 |
344.43 |
| Feb 10 2026 |
6355 |
344.43 |
| Feb 03 2026 |
6353 |
344.43 |
| Jan 27 2026 |
6317 |
344.43 |
| Jan 20 2026 |
6351 |
344.43 |
| Jan 13 2026 |
6330 |
344.43 |
| Jan 06 2026 |
6338 |
344.43 |
| Dec 30 2025 |
6340 |
344.43 |
| Dec 23 2025 |
6330 |
344.43 |
| Dec 16 2025 |
6338 |
344.43 |
| Dec 09 2025 |
6332 |
344.43 |
| Dec 02 2025 |
6295 |
344.43 |
| Nov 25 2025 |
6328 |
344.43 |
| Nov 18 2025 |
6329 |
344.43 |
| Nov 11 2025 |
6314 |
344.43 |
| Nov 04 2025 |
6331 |
344.43 |
| Oct 28 2025 |
6280 |
344.43 |
| Oct 21 2025 |
6324 |
344.43 |
| Oct 14 2025 |
6415 |
344.43 |
| Oct 07 2025 |
6461 |
344.43 |
| Sep 30 2025 |
6566 |
344.43 |
| Sep 23 2025 |
6614 |
344.43 |
| Sep 16 2025 |
6533 |
344.43 |
| Sep 09 2025 |
6565 |
344.43 |
| Sep 02 2025 |
6681 |
344.43 |
| Aug 26 2025 |
6307 |
344.43 |
| Aug 19 2025 |
6369 |
344.43 |
| Aug 12 2025 |
6389 |
344.43 |
| Aug 05 2025 |
5902 |
344.43 |
| Jul 29 2025 |
5971 |
344.43 |
| Jul 22 2025 |
6008 |
344.43 |
| Jul 15 2025 |
5614 |
316.28 |
| Jul 08 2025 |
5813 |
316.28 |
| Jul 01 2025 |
5779 |
316.28 |
| Jun 24 2025 |
5755 |
316.28 |
| Jun 17 2025 |
5901 |
316.28 |
| Jun 10 2025 |
5926 |
316.28 |
| Jun 03 2025 |
5844 |
316.28 |
| May 27 2025 |
5883 |
316.28 |
| May 20 2025 |
6106 |
316.28 |
| May 13 2025 |
6161 |
316.28 |
| May 06 2025 |
6226 |
316.28 |
| Jul 27 2018 |
2493 |
370.45 |
| Jul 20 2018 |
2537 |
370.45 |
| Jul 13 2018 |
2563 |
370.45 |
| Jul 06 2018 |
2554 |
370.45 |
| Jun 29 2018 |
2549 |
370.45 |
| Jun 22 2018 |
2615 |
370.45 |
| Jun 15 2018 |
2619 |
370.45 |
| Jun 15 2018 |
3345 |
373.57 |
| Jun 15 2018 |
5026 |
373.57 |
| Jun 08 2018 |
2679 |
370.45 |
| Jun 08 2018 |
3373 |
373.57 |
| Jun 08 2018 |
5105 |
373.57 |
| Jun 01 2018 |
3631 |
373.57 |
| Jun 01 2018 |
2664 |
370.45 |
| Jun 01 2018 |
5354 |
373.57 |
| May 25 2018 |
2664 |
370.45 |
| May 25 2018 |
3641 |
373.57 |
| May 25 2018 |
5437 |
373.57 |
| May 18 2018 |
3658 |
373.57 |
| May 18 2018 |
2656 |
370.45 |
| May 18 2018 |
5419 |
373.57 |
| May 11 2018 |
2626 |
370.45 |
| May 11 2018 |
3673 |
373.57 |
| May 11 2018 |
5479 |
373.57 |
| May 04 2018 |
3748 |
373.57 |
| May 04 2018 |
2648 |
370.45 |
| May 04 2018 |
5581 |
373.57 |
| Apr 27 2018 |
2707 |
370.45 |
| Apr 27 2018 |
3777 |
373.57 |
| Apr 27 2018 |
5587 |
373.57 |
| Apr 20 2018 |
2695 |
370.45 |
| Apr 20 2018 |
3776 |
373.57 |
| Apr 20 2018 |
5595 |
373.57 |
| Apr 13 2018 |
3792 |
373.57 |
| Apr 13 2018 |
2641 |
370.45 |
| Apr 13 2018 |
5599 |
373.57 |
| Apr 06 2018 |
2643 |
370.45 |
| Apr 06 2018 |
3874 |
373.57 |
| Apr 06 2018 |
5639 |
373.57 |
| Mar 30 2018 |
2632 |
370.45 |
| Mar 30 2018 |
4014 |
373.57 |
| Mar 30 2018 |
5735 |
373.57 |
| Mar 23 2018 |
2664 |
370.45 |
| Mar 23 2018 |
4092 |
373.57 |
| Mar 23 2018 |
5802 |
373.57 |
| Mar 16 2018 |
4085 |
373.57 |
| Mar 16 2018 |
2662 |
370.45 |
| Mar 16 2018 |
5811 |
373.57 |
| Mar 09 2018 |
2628 |
370.45 |
| Mar 09 2018 |
4071 |
373.57 |
| Mar 09 2018 |
5816 |
373.57 |
| Mar 02 2018 |
2694 |
370.45 |
| Mar 02 2018 |
4102 |
373.57 |
| Mar 02 2018 |
5967 |
373.57 |
| Feb 23 2018 |
4144 |
373.57 |
| Feb 23 2018 |
2734 |
370.45 |
| Feb 23 2018 |
6008 |
373.57 |
| Feb 16 2018 |
2677 |
370.45 |
| Feb 16 2018 |
4161 |
373.57 |
| Feb 16 2018 |
6023 |
373.57 |
| Feb 09 2018 |
12257 |
459.33 |
| Feb 09 2018 |
2752 |
370.45 |
| Feb 09 2018 |
4154 |
373.57 |
| Feb 09 2018 |
14647 |
442.18 |
| Feb 02 2018 |
2746 |
370.45 |
| Feb 02 2018 |
9934 |
436.71 |
| Feb 02 2018 |
4155 |
373.57 |
| Feb 02 2018 |
11493 |
419.39 |
| Jan 26 2018 |
2746 |
370.45 |
| Jan 26 2018 |
9956 |
436.71 |
| Jan 26 2018 |
4172 |
373.57 |
| Jan 26 2018 |
11520 |
419.39 |
| Jan 19 2018 |
9956 |
436.71 |
| Jan 19 2018 |
2746 |
370.45 |
| Jan 19 2018 |
4171 |
373.57 |
| Jan 19 2018 |
11517 |
419.39 |
| Jan 12 2018 |
2737 |
370.45 |
| Jan 12 2018 |
9950 |
436.71 |
| Jan 12 2018 |
4174 |
373.57 |
| Jan 12 2018 |
11537 |
419.39 |
| Jan 05 2018 |
4174 |
373.57 |
| Jan 05 2018 |
9976 |
436.71 |
| Jan 05 2018 |
2737 |
370.45 |
| Jan 05 2018 |
11549 |
419.39 |
| Dec 29 2017 |
9976 |
436.71 |
| Dec 29 2017 |
2739 |
370.45 |
| Dec 29 2017 |
4174 |
373.57 |
| Dec 29 2017 |
11549 |
419.39 |
| Dec 22 2017 |
9977 |
436.71 |
| Dec 22 2017 |
2739 |
370.45 |
| Dec 22 2017 |
4174 |
373.57 |
| Dec 22 2017 |
11550 |
419.39 |
| Dec 15 2017 |
4174 |
373.57 |
| Dec 15 2017 |
9968 |
436.71 |
| Dec 15 2017 |
2739 |
370.45 |
| Dec 15 2017 |
11547 |
419.39 |
| Dec 08 2017 |
4174 |
373.57 |
| Dec 08 2017 |
9968 |
436.71 |
| Dec 08 2017 |
2739 |
370.45 |
| Dec 08 2017 |
11547 |
419.39 |
| Dec 01 2017 |
9968 |
436.71 |
| Dec 01 2017 |
2739 |
370.45 |
| Dec 01 2017 |
4174 |
373.57 |
| Dec 01 2017 |
11547 |
419.39 |
| Nov 24 2017 |
4174 |
373.57 |
| Nov 24 2017 |
2739 |
370.45 |
| Nov 24 2017 |
9968 |
436.71 |
| Nov 24 2017 |
11547 |
419.39 |
| Nov 17 2017 |
4174 |
373.57 |
| Nov 17 2017 |
2739 |
370.45 |
| Nov 17 2017 |
9968 |
436.71 |
| Nov 17 2017 |
11547 |
419.39 |
| Nov 10 2017 |
2739 |
370.45 |
| Nov 10 2017 |
9968 |
436.71 |
| Nov 10 2017 |
4179 |
373.57 |
| Nov 10 2017 |
11550 |
419.39 |
| Nov 03 2017 |
9969 |
436.71 |
| Nov 03 2017 |
2739 |
370.45 |
| Nov 03 2017 |
4179 |
373.57 |
| Nov 03 2017 |
11551 |
419.39 |
| Oct 27 2017 |
4213 |
373.57 |
| Oct 27 2017 |
9969 |
436.71 |
| Oct 27 2017 |
2739 |
370.45 |
| Oct 27 2017 |
11595 |
419.39 |
| Oct 20 2017 |
2732 |
370.45 |
| Oct 20 2017 |
9985 |
436.71 |
| Oct 20 2017 |
4186 |
373.57 |
| Oct 20 2017 |
11560 |
419.39 |
| Oct 13 2017 |
9985 |
436.71 |
| Oct 13 2017 |
2734 |
370.45 |
| Oct 13 2017 |
4203 |
373.57 |
| Oct 13 2017 |
11576 |
419.39 |
| Oct 06 2017 |
2734 |
370.45 |
| Oct 06 2017 |
9980 |
436.71 |
| Oct 06 2017 |
4204 |
373.57 |
| Oct 06 2017 |
11577 |
419.39 |
| Sep 29 2017 |
4203 |
373.57 |
| Sep 29 2017 |
9992 |
436.71 |
| Sep 29 2017 |
2736 |
370.45 |
| Sep 29 2017 |
11497 |
419.39 |
| Sep 22 2017 |
9986 |
436.71 |
| Sep 22 2017 |
2736 |
370.45 |
| Sep 22 2017 |
4272 |
373.57 |
| Sep 22 2017 |
11613 |
419.39 |
| Sep 15 2017 |
10061 |
436.71 |
| Sep 15 2017 |
2728 |
370.45 |
| Sep 15 2017 |
4293 |
373.57 |
| Sep 15 2017 |
11680 |
419.39 |
| Sep 08 2017 |
4264 |
373.57 |
| Sep 08 2017 |
10083 |
436.71 |
| Sep 08 2017 |
2666 |
370.45 |
| Sep 08 2017 |
11788 |
419.39 |
| Sep 01 2017 |
10229 |
436.71 |
| Sep 01 2017 |
2714 |
370.45 |
| Sep 01 2017 |
4249 |
373.57 |
| Sep 01 2017 |
11829 |
419.39 |
| Aug 25 2017 |
2701 |
370.45 |
| Aug 25 2017 |
10241 |
436.71 |
| Aug 25 2017 |
4597 |
373.57 |
| Aug 25 2017 |
12168 |
419.39 |
| Aug 18 2017 |
2834 |
370.45 |
| Aug 18 2017 |
10294 |
436.71 |
| Aug 18 2017 |
4608 |
373.57 |
| Aug 18 2017 |
12268 |
419.39 |
| Aug 11 2017 |
10293 |
436.71 |
| Aug 11 2017 |
2815 |
370.45 |
| Aug 11 2017 |
4642 |
373.57 |
| Aug 11 2017 |
12309 |
419.39 |
| Aug 04 2017 |
10442 |
436.71 |
| Aug 04 2017 |
2875 |
370.45 |
| Aug 04 2017 |
4659 |
373.57 |
| Aug 04 2017 |
12491 |
419.39 |
| Jul 28 2017 |
10491 |
436.71 |
| Jul 28 2017 |
4719 |
373.57 |
| Jul 28 2017 |
12581 |
419.39 |
| Jul 21 2017 |
4818 |
373.57 |
| Jul 21 2017 |
10579 |
436.71 |
| Jul 21 2017 |
12692 |
419.39 |
| Jul 14 2017 |
10649 |
436.71 |
| Jul 14 2017 |
4866 |
373.57 |
| Jul 14 2017 |
12764 |
419.39 |
| Jul 07 2017 |
10691 |
436.71 |
| Jul 07 2017 |
4898 |
373.57 |
| Jul 07 2017 |
12811 |
419.39 |
| Jun 30 2017 |
4915 |
373.57 |
| Jun 30 2017 |
10764 |
436.71 |
| Jun 30 2017 |
12857 |
419.39 |
| Jun 23 2017 |
5045 |
373.57 |
| Jun 23 2017 |
11811 |
436.71 |
| Jun 23 2017 |
12971 |
419.39 |
| Jun 16 2017 |
11876 |
436.71 |
| Jun 16 2017 |
15396 |
436.71 |
| Jun 09 2017 |
11954 |
436.71 |
| Jun 09 2017 |
15276 |
436.71 |
| Jun 02 2017 |
11966 |
436.71 |
| Jun 02 2017 |
15536 |
436.71 |
| May 26 2017 |
12116 |
436.71 |
| May 26 2017 |
15609 |
436.71 |
| May 19 2017 |
12137 |
436.71 |
| May 19 2017 |
15795 |
436.71 |
| May 12 2017 |
12290 |
436.71 |
| May 12 2017 |
15871 |
436.71 |
| May 05 2017 |
12297 |
436.71 |
| May 05 2017 |
15857 |
436.71 |
| Apr 28 2017 |
12090 |
436.71 |
| Apr 28 2017 |
15658 |
436.71 |
| Apr 21 2017 |
12289 |
436.71 |
| Apr 21 2017 |
15827 |
436.71 |
| Apr 14 2017 |
12368 |
436.71 |
| Apr 14 2017 |
15860 |
436.71 |
| Apr 07 2017 |
12462 |
436.71 |
| Apr 07 2017 |
15632 |
436.71 |
| Mar 31 2017 |
12771 |
436.71 |
| Mar 31 2017 |
15871 |
436.71 |
| Mar 24 2017 |
12629 |
436.71 |
| Mar 24 2017 |
15641 |
436.71 |
| Mar 17 2017 |
12736 |
436.71 |
| Mar 17 2017 |
15762 |
436.71 |
| Mar 10 2017 |
12887 |
436.71 |
| Mar 10 2017 |
15852 |
436.71 |
| Mar 03 2017 |
12798 |
436.71 |
| Mar 03 2017 |
15777 |
436.71 |
| Feb 24 2017 |
12741 |
436.71 |
| Feb 24 2017 |
15815 |
436.71 |
| Feb 17 2017 |
13360 |
444.37 |
| Feb 17 2017 |
16912 |
444.37 |
