| Mar 20 2020 |
8539 |
605.68 |
| Mar 13 2020 |
8368 |
605.68 |
| Mar 06 2020 |
8454 |
605.68 |
| Feb 28 2020 |
8802 |
605.68 |
| Feb 21 2020 |
8385 |
605.68 |
| Feb 14 2020 |
8527 |
605.68 |
| Feb 07 2020 |
8610 |
605.68 |
| Jan 31 2020 |
8626 |
605.68 |
| Jan 24 2020 |
8618 |
605.68 |
| Jan 17 2020 |
8618 |
605.68 |
| Jan 10 2020 |
8618 |
605.68 |
| Jan 03 2020 |
8619 |
605.68 |
| Dec 27 2019 |
8677 |
605.68 |
| Dec 20 2019 |
8677 |
605.68 |
| Dec 13 2019 |
8678 |
605.68 |
| Dec 06 2019 |
8678 |
605.68 |
| Nov 29 2019 |
8678 |
605.68 |
| Nov 22 2019 |
8678 |
605.68 |
| Nov 15 2019 |
8678 |
605.68 |
| Nov 08 2019 |
8678 |
605.68 |
| Nov 01 2019 |
8678 |
605.68 |
| Oct 25 2019 |
8679 |
605.68 |
| Oct 18 2019 |
8679 |
605.68 |
| Oct 11 2019 |
8678 |
605.68 |
| Oct 04 2019 |
8668 |
605.68 |
| Sep 27 2019 |
8668 |
605.68 |
| Sep 20 2019 |
8733 |
605.68 |
| Sep 13 2019 |
8878 |
605.68 |
| Sep 06 2019 |
8861 |
605.68 |
| Aug 30 2019 |
8946 |
605.68 |
| Aug 23 2019 |
8530 |
561.5 |
| Aug 16 2019 |
8517 |
561.5 |
| Aug 09 2019 |
8553 |
561.5 |
| Aug 02 2019 |
8622 |
561.5 |
| Jul 26 2019 |
8642 |
561.5 |
| Jul 19 2019 |
8759 |
561.5 |
| Jul 12 2019 |
8731 |
561.5 |
| Jul 05 2019 |
8797 |
561.5 |
| Jun 28 2019 |
8904 |
561.5 |
| Jun 21 2019 |
8765 |
561.5 |
| Jun 14 2019 |
8591 |
561.5 |
| Jun 07 2019 |
8649 |
561.5 |
| May 31 2019 |
8785 |
561.5 |
| May 24 2019 |
8650 |
561.5 |
| May 17 2019 |
8736 |
561.5 |
| May 10 2019 |
8682 |
561.5 |
| May 03 2019 |
8821 |
561.5 |
| Apr 26 2019 |
8843 |
561.5 |
| Apr 19 2019 |
8906 |
561.5 |
| Apr 18 2019 |
8918 |
561.5 |
| Apr 12 2019 |
8861 |
561.5 |
| Apr 05 2019 |
8778 |
561.5 |
| Mar 29 2019 |
8402 |
561.5 |
| Mar 22 2019 |
7611 |
517.33 |
| Mar 15 2019 |
7934 |
517.33 |
| Mar 08 2019 |
7619 |
517.33 |
| Mar 01 2019 |
7798 |
517.33 |
| Feb 22 2019 |
7813 |
517.33 |
| Feb 15 2019 |
7794 |
517.33 |
| Feb 08 2019 |
7970 |
517.33 |
| Feb 01 2019 |
7995 |
517.33 |
| Jan 25 2019 |
7995 |
517.33 |
| Jan 18 2019 |
8029 |
517.33 |
| Jan 11 2019 |
8029 |
517.33 |
| Jan 04 2019 |
8029 |
517.33 |
| Dec 28 2018 |
8033 |
517.33 |
| Dec 21 2018 |
8033 |
517.33 |
| Dec 14 2018 |
8033 |
517.33 |
| Dec 07 2018 |
7999 |
517.33 |
| Nov 30 2018 |
7999 |
517.33 |
| Nov 23 2018 |
8003 |
517.33 |
| Nov 16 2018 |
8003 |
517.33 |
| Nov 09 2018 |
8003 |
517.33 |
| Nov 02 2018 |
8003 |
517.33 |
| Oct 26 2018 |
8003 |
517.33 |
| Oct 19 2018 |
8003 |
517.33 |
| Oct 12 2018 |
7984 |
517.33 |
| Oct 05 2018 |
7984 |
517.33 |
| Sep 28 2018 |
7992 |
517.33 |
| Sep 21 2018 |
7906 |
517.33 |
| Sep 14 2018 |
8089 |
517.33 |
| Sep 07 2018 |
8128 |
517.33 |
| Mar 16 2018 |
5256 |
432.99 |
| Mar 09 2018 |
5221 |
432.99 |
| Mar 02 2018 |
5365 |
432.99 |
| Feb 23 2018 |
5476 |
432.99 |
| Feb 16 2018 |
5409 |
432.99 |
| Feb 09 2018 |
5454 |
432.99 |
| Feb 02 2018 |
5481 |
432.99 |
| Jan 26 2018 |
5481 |
432.99 |
| Jan 19 2018 |
5481 |
432.99 |
| Jan 12 2018 |
5455 |
432.99 |
| Jan 05 2018 |
5455 |
432.99 |
| Dec 29 2017 |
5477 |
432.99 |
| Dec 22 2017 |
5477 |
432.99 |
| Dec 15 2017 |
5477 |
432.99 |
| Dec 08 2017 |
5477 |
432.99 |
| Dec 01 2017 |
5477 |
432.99 |
| Nov 24 2017 |
5477 |
432.99 |
| Nov 17 2017 |
5477 |
432.99 |
| Nov 10 2017 |
5477 |
432.99 |
| Nov 03 2017 |
5477 |
432.99 |
| Oct 27 2017 |
5477 |
432.99 |
| Oct 20 2017 |
5461 |
432.99 |
| Oct 13 2017 |
5474 |
432.99 |
| Oct 06 2017 |
5474 |
432.99 |
| Sep 29 2017 |
5481 |
432.99 |
| Sep 22 2017 |
5475 |
432.99 |
| Sep 15 2017 |
5386 |
432.99 |
| Sep 08 2017 |
5225 |
432.99 |
| Sep 01 2017 |
5287 |
432.99 |
| Aug 25 2017 |
5252 |
432.99 |
| Aug 18 2017 |
5458 |
432.99 |
| Aug 11 2017 |
5409 |
432.99 |
| Aug 04 2017 |
5504 |
432.99 |
| Jul 28 2017 |
5538 |
432.99 |
| Jul 21 2017 |
5572 |
432.99 |
| Jul 14 2017 |
5644 |
432.99 |
| Jul 07 2017 |
5702 |
432.99 |
| Jun 30 2017 |
5679 |
432.99 |
| Jun 23 2017 |
5736 |
432.99 |
| Jun 16 2017 |
5678 |
432.99 |
| Jun 09 2017 |
5706 |
432.99 |
| Jun 02 2017 |
5722 |
432.99 |
| May 26 2017 |
5674 |
432.99 |
| May 19 2017 |
5888 |
432.99 |
| May 12 2017 |
5967 |
432.99 |
| May 05 2017 |
6146 |
432.99 |
| Apr 28 2017 |
6173 |
432.99 |
| Apr 21 2017 |
6264 |
432.99 |
| Apr 14 2017 |
6403 |
432.99 |
| Apr 07 2017 |
6403 |
432.99 |
| Mar 31 2017 |
6620 |
432.99 |
