| Jun 06 2026 |
1070 |
326.1 |
| Jun 06 2026 |
1369 |
326.1 |
| Jun 02 2026 |
1057 |
326.1 |
| Jun 02 2026 |
1336 |
326.1 |
| May 26 2026 |
1064 |
326.1 |
| May 26 2026 |
1317 |
326.1 |
| May 19 2026 |
1255 |
326.1 |
| May 19 2026 |
1512 |
326.1 |
| May 12 2026 |
1278 |
326.1 |
| May 12 2026 |
1554 |
326.1 |
| Apr 28 2026 |
253 |
264.45 |
| Apr 28 2026 |
114 |
232.4 |
| Apr 28 2026 |
576 |
249.88 |
| Apr 21 2026 |
244 |
264.45 |
| Apr 21 2026 |
119 |
232.4 |
| Apr 21 2026 |
618 |
249.88 |
| Apr 14 2026 |
232 |
264.45 |
| Apr 14 2026 |
135 |
232.4 |
| Apr 14 2026 |
571 |
249.88 |
| Apr 07 2026 |
185 |
264.45 |
| Apr 07 2026 |
136 |
232.4 |
| Apr 07 2026 |
593 |
249.88 |
| Mar 31 2026 |
187 |
264.45 |
| Mar 31 2026 |
134 |
232.4 |
| Mar 31 2026 |
598 |
249.88 |
| Mar 24 2026 |
186 |
264.45 |
| Mar 24 2026 |
134 |
232.4 |
| Mar 24 2026 |
601 |
249.88 |
| Mar 17 2026 |
184 |
264.45 |
| Mar 17 2026 |
133 |
232.4 |
| Mar 17 2026 |
603 |
249.88 |
| Mar 10 2026 |
181 |
264.45 |
| Mar 10 2026 |
135 |
232.4 |
| Mar 10 2026 |
601 |
249.88 |
| Mar 03 2026 |
178 |
264.45 |
| Mar 03 2026 |
137 |
232.4 |
| Mar 03 2026 |
616 |
249.88 |
| Feb 24 2026 |
179 |
264.45 |
| Feb 24 2026 |
133 |
232.4 |
| Feb 24 2026 |
594 |
249.88 |
| Feb 17 2026 |
177 |
264.45 |
| Feb 17 2026 |
133 |
232.4 |
| Feb 17 2026 |
610 |
249.88 |
| Feb 10 2026 |
179 |
264.45 |
| Feb 10 2026 |
130 |
232.4 |
| Feb 10 2026 |
618 |
249.88 |
| Feb 03 2026 |
179 |
264.45 |
| Feb 03 2026 |
131 |
232.4 |
| Feb 03 2026 |
621 |
249.88 |
| Jan 27 2026 |
177 |
264.45 |
| Jan 27 2026 |
132 |
232.4 |
| Jan 27 2026 |
619 |
249.88 |
| Jan 20 2026 |
178 |
264.45 |
| Jan 20 2026 |
131 |
232.4 |
| Jan 20 2026 |
620 |
249.88 |
| Jan 13 2026 |
178 |
264.45 |
| Jan 13 2026 |
131 |
232.4 |
| Jan 13 2026 |
626 |
249.88 |
| Jan 06 2026 |
178 |
264.45 |
| Jan 06 2026 |
131 |
232.4 |
| Jan 06 2026 |
626 |
249.88 |
| Dec 30 2025 |
178 |
264.45 |
| Dec 30 2025 |
131 |
232.4 |
| Dec 30 2025 |
626 |
249.88 |
| Dec 23 2025 |
181 |
264.45 |
| Dec 23 2025 |
131 |
232.4 |
| Dec 23 2025 |
626 |
249.88 |
| Dec 16 2025 |
178 |
264.45 |
| Dec 16 2025 |
131 |
232.4 |
| Dec 16 2025 |
626 |
249.88 |
| Dec 09 2025 |
178 |
264.45 |
| Dec 09 2025 |
131 |
232.4 |
| Dec 09 2025 |
626 |
249.88 |
| Dec 02 2025 |
178 |
264.45 |
| Dec 02 2025 |
131 |
232.4 |
| Dec 02 2025 |
626 |
249.88 |
| Nov 25 2025 |
178 |
264.45 |
| Nov 25 2025 |
131 |
232.4 |
| Nov 25 2025 |
626 |
249.88 |
| Nov 18 2025 |
178 |
264.45 |
| Nov 18 2025 |
131 |
232.4 |
| Nov 18 2025 |
626 |
249.88 |
| Nov 11 2025 |
178 |
264.45 |
| Nov 11 2025 |
131 |
232.4 |
| Nov 11 2025 |
626 |
249.88 |
| Nov 04 2025 |
178 |
264.45 |
| Nov 04 2025 |
131 |
232.4 |
| Nov 04 2025 |
626 |
249.88 |
| Oct 28 2025 |
178 |
264.45 |
| Oct 28 2025 |
131 |
232.4 |
| Oct 28 2025 |
626 |
249.88 |
| Oct 21 2025 |
185 |
264.45 |
| Oct 21 2025 |
131 |
232.4 |
| Oct 21 2025 |
626 |
249.88 |
| Oct 14 2025 |
185 |
264.45 |
| Oct 14 2025 |
131 |
232.4 |
| Oct 14 2025 |
626 |
249.88 |
| Oct 07 2025 |
187 |
264.45 |
| Oct 07 2025 |
131 |
232.4 |
| Oct 07 2025 |
626 |
249.88 |
| Sep 30 2025 |
189 |
264.45 |
| Sep 30 2025 |
131 |
232.4 |
| Sep 30 2025 |
625 |
249.88 |
| Sep 23 2025 |
189 |
264.45 |
| Sep 23 2025 |
131 |
232.4 |
| Sep 23 2025 |
631 |
249.88 |
| Sep 16 2025 |
188 |
264.45 |
| Sep 16 2025 |
132 |
232.4 |
| Sep 16 2025 |
632 |
249.88 |
| Sep 09 2025 |
115 |
264.45 |
| Sep 09 2025 |
129 |
232.4 |
| Sep 09 2025 |
631 |
249.88 |
| Sep 02 2025 |
114 |
264.45 |
| Sep 02 2025 |
127 |
232.4 |
| Sep 02 2025 |
608 |
249.88 |
| Aug 26 2025 |
119 |
264.45 |
| Aug 26 2025 |
130 |
232.4 |
| Aug 26 2025 |
642 |
249.88 |
| Aug 19 2025 |
107 |
264.45 |
| Aug 19 2025 |
131 |
232.4 |
| Aug 19 2025 |
642 |
249.88 |
| Aug 12 2025 |
109 |
264.45 |
| Aug 12 2025 |
157 |
232.4 |
| Aug 12 2025 |
645 |
249.88 |
| Aug 05 2025 |
106 |
264.45 |
| Aug 05 2025 |
159 |
232.4 |
| Aug 05 2025 |
645 |
249.88 |
| Jul 29 2025 |
107 |
264.45 |
| Jul 29 2025 |
162 |
232.4 |
| Jul 29 2025 |
642 |
249.88 |
| Jul 22 2025 |
107 |
264.45 |
| Jul 22 2025 |
161 |
232.4 |
| Jul 22 2025 |
662 |
249.88 |
| Jul 15 2025 |
113 |
264.45 |
| Jul 15 2025 |
148 |
232.4 |
| Jul 15 2025 |
3916 |
249.81 |
| Jul 15 2025 |
664 |
249.88 |
| Jul 08 2025 |
120 |
264.45 |
| Jul 08 2025 |
156 |
232.4 |
| Jul 08 2025 |
4060 |
249.81 |
| Jul 08 2025 |
671 |
249.88 |
| Jul 01 2025 |
117 |
264.45 |
| Jul 01 2025 |
156 |
232.4 |
| Jul 01 2025 |
4086 |
249.81 |
| Jul 01 2025 |
672 |
249.88 |
| Jun 24 2025 |
113 |
264.45 |
| Jun 24 2025 |
748 |
262.33 |
| Jun 24 2025 |
4056 |
249.81 |
| Jun 24 2025 |
343 |
229.46 |
| Jun 17 2025 |
113 |
264.45 |
| Jun 17 2025 |
756 |
262.33 |
| Jun 17 2025 |
4212 |
249.81 |
| Jun 17 2025 |
344 |
229.46 |
| Jun 10 2025 |
114 |
264.45 |
| Jun 10 2025 |
750 |
262.33 |
| Jun 10 2025 |
2355 |
220.85 |
| Jun 10 2025 |
344 |
229.46 |
| Jun 03 2025 |
144 |
266.61 |
| Jun 03 2025 |
762 |
262.33 |
| Jun 03 2025 |
2358 |
221.33 |
| Jun 03 2025 |
383 |
232.66 |
| May 27 2025 |
148 |
266.61 |
| May 27 2025 |
774 |
262.33 |
| May 27 2025 |
2325 |
221.33 |
| May 27 2025 |
395 |
232.66 |
| May 20 2025 |
158 |
266.61 |
| May 20 2025 |
802 |
262.33 |
| May 20 2025 |
2339 |
221.33 |
| May 20 2025 |
416 |
232.66 |
| May 13 2025 |
162 |
266.61 |
| May 13 2025 |
812 |
262.33 |
| May 13 2025 |
2180 |
210.76 |
| May 13 2025 |
420 |
232.66 |
| May 06 2025 |
1013 |
272.31 |
| May 06 2025 |
2091 |
210.76 |
| May 06 2025 |
552 |
240.71 |
| Apr 29 2025 |
283 |
276.43 |
| Apr 29 2025 |
865 |
264.16 |
| Apr 29 2025 |
2124 |
210.76 |
| Apr 29 2025 |
396 |
229.35 |
| Apr 22 2025 |
303 |
276.43 |
| Apr 22 2025 |
887 |
264.16 |
| Apr 22 2025 |
2093 |
210.76 |
| Apr 22 2025 |
440 |
229.35 |
| Apr 15 2025 |
291 |
276.43 |
| Apr 15 2025 |
882 |
264.16 |
| Apr 15 2025 |
2108 |
210.76 |
| Apr 15 2025 |
436 |
229.35 |
| Apr 08 2025 |
321 |
276.43 |
| Apr 08 2025 |
905 |
264.16 |
| Apr 08 2025 |
2023 |
210.76 |
| Apr 08 2025 |
495 |
229.35 |
| Apr 01 2025 |
327 |
276.43 |
| Apr 01 2025 |
912 |
264.16 |
| Apr 01 2025 |
1965 |
207.83 |
| Apr 01 2025 |
503 |
229.35 |
| Mar 25 2025 |
318 |
276.43 |
| Mar 25 2025 |
902 |
264.16 |
| Mar 25 2025 |
1962 |
207.83 |
| Mar 25 2025 |
492 |
229.35 |
| Mar 18 2025 |
325 |
276.43 |
| Mar 18 2025 |
912 |
264.16 |
| Mar 18 2025 |
1955 |
207.83 |
| Mar 18 2025 |
518 |
229.35 |
| Mar 11 2025 |
328 |
276.43 |
| Mar 11 2025 |
913 |
264.16 |
| Mar 11 2025 |
1916 |
207.83 |
| Mar 11 2025 |
522 |
229.35 |
| Mar 04 2025 |
342 |
276.43 |
| Mar 04 2025 |
917 |
264.16 |
| Mar 04 2025 |
1893 |
207.83 |
| Mar 04 2025 |
528 |
229.35 |
| Feb 25 2025 |
331 |
276.43 |
| Feb 25 2025 |
907 |
264.16 |
| Feb 25 2025 |
1878 |
207.83 |
| Feb 25 2025 |
521 |
229.35 |
| Feb 18 2025 |
333 |
276.43 |
| Feb 18 2025 |
910 |
264.16 |
| Feb 18 2025 |
1867 |
207.83 |
| Feb 18 2025 |
552 |
229.35 |
| Feb 11 2025 |
341 |
276.43 |
| Feb 11 2025 |
917 |
264.16 |
| Feb 11 2025 |
1844 |
207.83 |
| Feb 11 2025 |
548 |
229.35 |
| Feb 04 2025 |
339 |
276.43 |
| Feb 04 2025 |
919 |
264.16 |
| Feb 04 2025 |
1851 |
207.83 |
| Feb 04 2025 |
550 |
229.35 |
| Jan 29 2025 |
341 |
276.43 |
| Jan 29 2025 |
917 |
264.16 |
| Jan 29 2025 |
1859 |
207.83 |
| Jan 29 2025 |
550 |
229.35 |
| Jan 22 2025 |
346 |
276.43 |
| Jan 22 2025 |
915 |
264.16 |
| Jan 22 2025 |
1869 |
207.83 |
| Jan 22 2025 |
548 |
229.35 |
| Jan 15 2025 |
346 |
276.43 |
| Jan 15 2025 |
917 |
264.16 |
| Jan 15 2025 |
1877 |
207.83 |
| Jan 15 2025 |
550 |
229.35 |
| Jan 08 2025 |
346 |
276.43 |
| Jan 08 2025 |
914 |
264.16 |
| Jan 08 2025 |
1876 |
207.83 |
| Jan 08 2025 |
549 |
229.35 |
| Jan 01 2025 |
346 |
276.43 |
| Jan 01 2025 |
915 |
264.16 |
| Jan 01 2025 |
1876 |
207.83 |
| Jan 01 2025 |
549 |
229.35 |
| Dec 25 2024 |
346 |
276.43 |
| Dec 25 2024 |
914 |
264.16 |
| Dec 25 2024 |
1876 |
207.83 |
| Dec 25 2024 |
549 |
229.35 |
| Dec 18 2024 |
346 |
276.43 |
| Dec 18 2024 |
914 |
264.16 |
| Dec 18 2024 |
1872 |
207.83 |
| Dec 18 2024 |
549 |
229.35 |
| Dec 11 2024 |
346 |
276.43 |
| Dec 11 2024 |
913 |
264.16 |
| Dec 11 2024 |
1866 |
207.83 |
| Dec 11 2024 |
549 |
229.35 |
| Dec 04 2024 |
346 |
276.43 |
| Dec 04 2024 |
913 |
264.16 |
| Dec 04 2024 |
1866 |
207.83 |
| Dec 04 2024 |
549 |
229.35 |
| Nov 27 2024 |
346 |
276.43 |
| Nov 27 2024 |
913 |
264.16 |
| Nov 27 2024 |
1866 |
207.83 |
| Nov 27 2024 |
549 |
229.35 |
| Nov 20 2024 |
346 |
276.43 |
| Nov 20 2024 |
913 |
264.16 |
| Nov 20 2024 |
1869 |
207.83 |
| Nov 20 2024 |
549 |
229.35 |
| Nov 13 2024 |
346 |
276.43 |
| Nov 13 2024 |
912 |
264.16 |
| Nov 13 2024 |
1870 |
207.83 |
| Nov 13 2024 |
549 |
229.35 |
| Nov 06 2024 |
348 |
276.43 |
| Nov 06 2024 |
912 |
264.16 |
| Nov 06 2024 |
1870 |
207.83 |
| Nov 06 2024 |
549 |
229.35 |
| Oct 30 2024 |
348 |
276.43 |
| Oct 30 2024 |
908 |
264.16 |
| Oct 30 2024 |
1871 |
207.83 |
| Oct 30 2024 |
547 |
229.35 |
| Oct 23 2024 |
348 |
276.43 |
| Oct 23 2024 |
910 |
264.16 |
| Oct 23 2024 |
1876 |
207.83 |
| Oct 23 2024 |
555 |
229.35 |
| Oct 16 2024 |
348 |
276.43 |
| Oct 16 2024 |
911 |
264.16 |
| Oct 16 2024 |
1894 |
207.83 |
| Oct 16 2024 |
555 |
229.35 |
| Oct 09 2024 |
348 |
276.43 |
| Oct 09 2024 |
904 |
264.16 |
| Oct 09 2024 |
1931 |
207.83 |
| Oct 09 2024 |
549 |
229.35 |
| Oct 02 2024 |
346 |
276.43 |
| Oct 02 2024 |
905 |
264.16 |
| Oct 02 2024 |
549 |
229.35 |
| Sep 25 2024 |
342 |
276.43 |
| Sep 25 2024 |
899 |
264.16 |
| Sep 25 2024 |
553 |
229.35 |
| Sep 18 2024 |
346 |
276.43 |
| Sep 18 2024 |
893 |
264.16 |
| Sep 18 2024 |
554 |
229.35 |
| Sep 11 2024 |
344 |
276.43 |
| Sep 11 2024 |
882 |
264.16 |
| Sep 11 2024 |
549 |
229.35 |
| Sep 04 2024 |
340 |
276.43 |
| Sep 04 2024 |
879 |
264.16 |
| Sep 04 2024 |
551 |
229.35 |
| Aug 28 2024 |
343 |
276.43 |
| Aug 28 2024 |
872 |
264.16 |
| Aug 28 2024 |
617 |
229.35 |
| Aug 21 2024 |
337 |
276.43 |
| Aug 21 2024 |
878 |
264.16 |
| Aug 21 2024 |
630 |
229.35 |
| Aug 14 2024 |
339 |
276.43 |
| Aug 14 2024 |
845 |
264.16 |
| Aug 14 2024 |
624 |
229.35 |
| Aug 07 2024 |
343 |
276.43 |
| Aug 07 2024 |
837 |
264.16 |
| Aug 07 2024 |
620 |
229.35 |
| Jul 31 2024 |
350 |
276.43 |
| Jul 31 2024 |
853 |
264.16 |
| Jul 31 2024 |
622 |
229.35 |
| Jul 24 2024 |
346 |
276.43 |
| Jul 24 2024 |
883 |
264.16 |
| Jul 24 2024 |
629 |
229.35 |
| Jul 17 2024 |
355 |
276.43 |
| Jul 17 2024 |
911 |
264.16 |
| Jul 17 2024 |
637 |
229.35 |
| Jul 10 2024 |
358 |
276.43 |
| Jul 10 2024 |
1374 |
286.95 |
| Jul 10 2024 |
644 |
229.35 |
| Jul 03 2024 |
359 |
276.43 |
| Jul 03 2024 |
1377 |
286.95 |
| Jul 03 2024 |
655 |
229.35 |
| Jun 26 2024 |
366 |
276.43 |
| Jun 26 2024 |
907 |
308.92 |
| Jun 26 2024 |
2036 |
289.42 |
| Jun 19 2024 |
364 |
276.43 |
| Jun 19 2024 |
883 |
308.92 |
| Jun 19 2024 |
2088 |
289.42 |
| Jun 12 2024 |
379 |
276.43 |
| Jun 12 2024 |
881 |
308.92 |
| Jun 12 2024 |
2081 |
289.42 |
| Jun 05 2024 |
378 |
276.43 |
| Jun 05 2024 |
879 |
308.92 |
| Jun 05 2024 |
2119 |
289.42 |
| May 29 2024 |
383 |
276.43 |
| May 29 2024 |
885 |
308.92 |
| May 29 2024 |
2111 |
289.42 |
| May 22 2024 |
370 |
276.43 |
| May 22 2024 |
869 |
308.92 |
| May 22 2024 |
2136 |
289.42 |
| May 15 2024 |
2337 |
378.12 |
| May 15 2024 |
3415 |
378.12 |
| May 08 2024 |
2380 |
378.12 |
| May 08 2024 |
3492 |
378.12 |
| May 01 2024 |
1050 |
325.41 |
| May 01 2024 |
572 |
285.35 |
| May 01 2024 |
1534 |
276.14 |
| Apr 24 2024 |
1380 |
325.41 |
| Apr 24 2024 |
2365 |
298.89 |
| Apr 24 2024 |
1831 |
265.71 |
| Apr 17 2024 |
1375 |
325.41 |
| Apr 17 2024 |
2377 |
298.89 |
| Apr 17 2024 |
925 |
281.89 |
| Apr 17 2024 |
1952 |
265.71 |
| Apr 10 2024 |
1396 |
325.41 |
| Apr 10 2024 |
2376 |
298.89 |
| Apr 10 2024 |
926 |
281.89 |
| Apr 10 2024 |
1959 |
265.71 |
| Apr 03 2024 |
1389 |
325.41 |
| Apr 03 2024 |
2365 |
298.89 |
| Apr 03 2024 |
944 |
281.89 |
| Apr 03 2024 |
1960 |
265.71 |
| Mar 27 2024 |
1392 |
325.41 |
| Mar 27 2024 |
2373 |
298.89 |
| Mar 27 2024 |
926 |
281.89 |
| Mar 27 2024 |
1975 |
265.71 |
| Mar 21 2024 |
1391 |
325.41 |
| Mar 21 2024 |
2381 |
298.89 |
| Mar 21 2024 |
929 |
281.89 |
| Mar 21 2024 |
1982 |
265.71 |
| Mar 14 2024 |
1423 |
325.41 |
| Mar 14 2024 |
2359 |
298.89 |
| Mar 14 2024 |
920 |
281.89 |
| Mar 14 2024 |
1984 |
265.71 |
| Mar 07 2024 |
1418 |
325.41 |
| Mar 07 2024 |
2377 |
298.89 |
| Mar 07 2024 |
920 |
281.89 |
| Mar 07 2024 |
1986 |
265.71 |
| Feb 29 2024 |
1425 |
325.41 |
| Feb 29 2024 |
2378 |
298.89 |
| Feb 29 2024 |
922 |
281.89 |
| Feb 29 2024 |
1995 |
265.71 |
| Feb 22 2024 |
1431 |
325.41 |
| Feb 22 2024 |
2374 |
298.89 |
| Feb 22 2024 |
921 |
281.89 |
| Feb 22 2024 |
2008 |
265.71 |
| Feb 15 2024 |
1393 |
325.41 |
| Feb 15 2024 |
2381 |
298.89 |
| Feb 15 2024 |
934 |
281.89 |
| Feb 15 2024 |
1985 |
265.71 |
| Feb 08 2024 |
1381 |
325.41 |
| Feb 08 2024 |
2377 |
298.89 |
| Feb 08 2024 |
934 |
281.89 |
| Feb 08 2024 |
1965 |
265.71 |
| Feb 01 2024 |
1343 |
325.41 |
| Feb 01 2024 |
2412 |
298.89 |
| Feb 01 2024 |
934 |
281.89 |
| Feb 01 2024 |
1923 |
265.71 |
| Jan 25 2024 |
1319 |
325.41 |
| Jan 25 2024 |
2416 |
298.89 |
| Jan 25 2024 |
934 |
281.89 |
| Jan 25 2024 |
1920 |
265.71 |
| Jan 18 2024 |
1319 |
325.41 |
| Jan 18 2024 |
2407 |
298.89 |
| Jan 18 2024 |
934 |
281.89 |
| Jan 18 2024 |
1922 |
265.71 |
| Jan 11 2024 |
1319 |
325.41 |
| Jan 11 2024 |
2407 |
298.89 |
| Jan 11 2024 |
936 |
281.89 |
| Jan 11 2024 |
1921 |
265.71 |
| Jan 04 2024 |
1319 |
325.41 |
| Jan 04 2024 |
2407 |
298.89 |
| Jan 04 2024 |
936 |
281.89 |
| Jan 04 2024 |
1921 |
265.71 |
| Dec 28 2023 |
1319 |
325.41 |
| Dec 28 2023 |
2407 |
298.89 |
| Dec 28 2023 |
936 |
281.89 |
| Dec 28 2023 |
1922 |
265.71 |
| Dec 21 2023 |
1319 |
325.41 |
| Dec 21 2023 |
2407 |
298.89 |
| Dec 21 2023 |
936 |
281.89 |
| Dec 21 2023 |
1922 |
265.71 |
| Dec 14 2023 |
1319 |
325.41 |
| Dec 14 2023 |
2408 |
298.89 |
| Dec 14 2023 |
936 |
281.89 |
| Dec 14 2023 |
1923 |
265.71 |
| Dec 07 2023 |
1319 |
325.41 |
| Dec 07 2023 |
2408 |
298.89 |
| Dec 07 2023 |
928 |
281.89 |
| Dec 07 2023 |
1923 |
265.71 |
| Nov 30 2023 |
1323 |
325.41 |
| Nov 30 2023 |
2406 |
298.89 |
| Nov 30 2023 |
914 |
281.89 |
| Nov 30 2023 |
1923 |
265.71 |
| Nov 23 2023 |
1323 |
325.41 |
| Nov 23 2023 |
2406 |
298.89 |
| Nov 23 2023 |
903 |
281.89 |
| Nov 23 2023 |
1917 |
265.71 |
| Nov 16 2023 |
1323 |
325.41 |
| Nov 16 2023 |
2406 |
298.89 |
| Nov 16 2023 |
890 |
281.89 |
| Nov 16 2023 |
1915 |
265.71 |
| Nov 09 2023 |
1330 |
325.41 |
| Nov 09 2023 |
2408 |
298.89 |
| Nov 09 2023 |
812 |
281.89 |
| Nov 09 2023 |
1915 |
265.71 |
| Nov 02 2023 |
1329 |
325.41 |
| Nov 02 2023 |
2408 |
298.89 |
| Nov 02 2023 |
808 |
281.89 |
| Nov 02 2023 |
1915 |
265.71 |
| Oct 26 2023 |
1316 |
325.41 |
| Oct 26 2023 |
2415 |
298.89 |
| Oct 26 2023 |
809 |
281.89 |
| Oct 26 2023 |
1923 |
265.71 |
| Oct 19 2023 |
1315 |
325.41 |
| Oct 19 2023 |
2414 |
298.89 |
| Oct 19 2023 |
812 |
281.89 |
| Oct 19 2023 |
1910 |
265.71 |
| Oct 12 2023 |
1315 |
325.41 |
| Oct 12 2023 |
2413 |
298.89 |
| Oct 12 2023 |
816 |
281.89 |
| Oct 12 2023 |
1909 |
265.71 |
| Oct 05 2023 |
1305 |
325.41 |
| Oct 05 2023 |
2416 |
298.89 |
| Oct 05 2023 |
810 |
281.89 |
| Oct 05 2023 |
1860 |
265.71 |
| Sep 28 2023 |
1311 |
325.41 |
| Sep 28 2023 |
451 |
259.27 |
| Sep 28 2023 |
799 |
281.89 |
| Sep 28 2023 |
1869 |
265.71 |
| Sep 21 2023 |
1307 |
325.41 |
| Sep 21 2023 |
436 |
259.27 |
| Sep 21 2023 |
802 |
281.89 |
| Sep 21 2023 |
1868 |
265.71 |
| Sep 14 2023 |
1325 |
325.41 |
| Sep 14 2023 |
448 |
259.27 |
| Sep 14 2023 |
821 |
281.89 |
| Sep 14 2023 |
1876 |
265.71 |
| Sep 07 2023 |
1333 |
325.41 |
| Sep 07 2023 |
462 |
259.27 |
| Sep 07 2023 |
816 |
281.89 |
| Sep 07 2023 |
1884 |
265.71 |
| Aug 31 2023 |
1330 |
325.41 |
| Aug 31 2023 |
463 |
259.27 |
| Aug 31 2023 |
813 |
281.89 |
| Aug 31 2023 |
1904 |
265.71 |
| Aug 24 2023 |
1341 |
325.41 |
| Aug 24 2023 |
517 |
259.27 |
| Aug 24 2023 |
811 |
281.89 |
| Aug 24 2023 |
1922 |
265.71 |
| Aug 17 2023 |
1351 |
325.41 |
| Aug 17 2023 |
541 |
259.27 |
| Aug 17 2023 |
825 |
281.89 |
| Aug 17 2023 |
1932 |
265.71 |
| Aug 10 2023 |
1364 |
325.41 |
| Aug 10 2023 |
552 |
259.27 |
| Aug 10 2023 |
826 |
281.89 |
| Aug 10 2023 |
1945 |
265.71 |
| Aug 03 2023 |
1349 |
325.41 |
| Aug 03 2023 |
559 |
259.27 |
| Aug 03 2023 |
829 |
281.89 |
| Aug 03 2023 |
1937 |
265.71 |
| Jul 27 2023 |
1364 |
325.41 |
| Jul 27 2023 |
575 |
259.27 |
| Jul 27 2023 |
834 |
281.89 |
| Jul 27 2023 |
1942 |
265.71 |
| Jul 20 2023 |
1396 |
325.41 |
| Jul 20 2023 |
596 |
259.27 |
| Jul 20 2023 |
807 |
281.89 |
| Jul 20 2023 |
1933 |
265.71 |
| Jul 13 2023 |
1409 |
325.41 |
| Jul 13 2023 |
608 |
259.27 |
| Jul 13 2023 |
812 |
281.89 |
| Jul 13 2023 |
1960 |
265.71 |
| Jul 06 2023 |
1411 |
325.41 |
| Jul 06 2023 |
625 |
259.27 |
| Jul 06 2023 |
796 |
281.89 |
| Jul 06 2023 |
1985 |
265.71 |
| Jun 29 2023 |
1413 |
325.41 |
| Jun 29 2023 |
629 |
259.27 |
| Jun 29 2023 |
746 |
281.89 |
| Jun 29 2023 |
1986 |
265.71 |
| Jun 22 2023 |
1408 |
325.41 |
| Jun 22 2023 |
643 |
259.27 |
| Jun 22 2023 |
754 |
281.89 |
| Jun 22 2023 |
2004 |
265.71 |
| Jun 15 2023 |
1346 |
325.41 |
| Jun 15 2023 |
646 |
259.27 |
| Jun 15 2023 |
691 |
281.89 |
| Jun 15 2023 |
2034 |
265.71 |
| Jun 08 2023 |
1356 |
325.41 |
| Jun 08 2023 |
648 |
259.27 |
| Jun 08 2023 |
693 |
281.89 |
| Jun 08 2023 |
2050 |
265.71 |
| Jun 01 2023 |
1335 |
325.41 |
| Jun 01 2023 |
636 |
259.27 |
| Jun 01 2023 |
686 |
281.89 |
| Jun 01 2023 |
2065 |
265.71 |
| May 25 2023 |
1354 |
325.41 |
| May 25 2023 |
640 |
259.27 |
| May 25 2023 |
662 |
281.89 |
| May 25 2023 |
2066 |
265.71 |
| May 18 2023 |
1325 |
325.41 |
| May 18 2023 |
627 |
259.27 |
| May 18 2023 |
662 |
281.89 |
| May 18 2023 |
2094 |
265.71 |
| May 11 2023 |
1336 |
325.41 |
| May 11 2023 |
612 |
259.27 |
| May 11 2023 |
681 |
281.89 |
| May 11 2023 |
2077 |
265.71 |
| May 04 2023 |
1395 |
325.97 |
| May 04 2023 |
682 |
281.89 |
| May 04 2023 |
1742 |
325.97 |
| Apr 27 2023 |
1405 |
325.97 |
| Apr 27 2023 |
730 |
281.89 |
| Apr 27 2023 |
1788 |
325.97 |
| Apr 20 2023 |
1402 |
325.97 |
| Apr 20 2023 |
657 |
281.89 |
| Apr 20 2023 |
1746 |
325.97 |
| Apr 13 2023 |
1387 |
325.97 |
| Apr 13 2023 |
663 |
281.89 |
| Apr 13 2023 |
1750 |
325.97 |
| Apr 06 2023 |
1389 |
325.97 |
| Apr 06 2023 |
656 |
281.89 |
| Apr 06 2023 |
1717 |
325.97 |
| Mar 30 2023 |
1389 |
325.97 |
| Mar 30 2023 |
639 |
281.89 |
| Mar 30 2023 |
1663 |
325.97 |
| Mar 23 2023 |
1406 |
325.97 |
| Mar 23 2023 |
657 |
281.89 |
| Mar 23 2023 |
1671 |
325.97 |
| Mar 16 2023 |
1391 |
325.97 |
| Mar 16 2023 |
658 |
281.89 |
| Mar 16 2023 |
1662 |
325.97 |
| Mar 09 2023 |
1387 |
325.97 |
| Mar 09 2023 |
662 |
281.89 |
| Mar 09 2023 |
1638 |
325.97 |
| Mar 02 2023 |
1382 |
325.97 |
| Mar 02 2023 |
662 |
281.89 |
| Mar 02 2023 |
1636 |
325.97 |
| Feb 23 2023 |
1381 |
325.97 |
| Feb 23 2023 |
666 |
281.89 |
| Feb 23 2023 |
1629 |
325.97 |
| Feb 16 2023 |
1368 |
325.97 |
| Feb 16 2023 |
673 |
281.89 |
| Feb 16 2023 |
1638 |
325.97 |
| Feb 09 2023 |
1369 |
325.97 |
| Feb 09 2023 |
673 |
281.89 |
| Feb 09 2023 |
1623 |
325.97 |
| Feb 02 2023 |
1366 |
325.97 |
| Feb 02 2023 |
672 |
281.89 |
| Feb 02 2023 |
1610 |
325.97 |
| Jan 26 2023 |
1365 |
325.97 |
| Jan 26 2023 |
673 |
281.89 |
| Jan 26 2023 |
1607 |
325.97 |
| Jan 19 2023 |
1360 |
325.97 |
| Jan 19 2023 |
675 |
281.89 |
| Jan 19 2023 |
1600 |
325.97 |
| Jan 12 2023 |
1360 |
325.97 |
| Jan 12 2023 |
677 |
281.89 |
| Jan 12 2023 |
1600 |
325.97 |
| Jan 05 2023 |
1360 |
325.97 |
| Jan 05 2023 |
677 |
281.89 |
| Jan 05 2023 |
1601 |
325.97 |
| Dec 29 2022 |
1361 |
325.97 |
| Dec 29 2022 |
677 |
281.89 |
| Dec 29 2022 |
1602 |
325.97 |
| Dec 22 2022 |
1361 |
325.97 |
| Dec 22 2022 |
677 |
281.89 |
| Dec 22 2022 |
1602 |
325.97 |
| Dec 15 2022 |
1361 |
325.97 |
| Dec 15 2022 |
677 |
281.89 |
| Dec 15 2022 |
1606 |
325.97 |
| Dec 08 2022 |
1362 |
325.97 |
| Dec 08 2022 |
679 |
281.89 |
| Dec 08 2022 |
1607 |
325.97 |
| Dec 01 2022 |
1362 |
325.97 |
| Dec 01 2022 |
681 |
281.89 |
| Dec 01 2022 |
1607 |
325.97 |
| Nov 24 2022 |
1362 |
325.97 |
| Nov 24 2022 |
681 |
281.89 |
| Nov 24 2022 |
1607 |
325.97 |
| Nov 17 2022 |
1360 |
325.97 |
| Nov 17 2022 |
688 |
281.89 |
| Nov 17 2022 |
1607 |
325.97 |
| Nov 10 2022 |
1361 |
325.97 |
| Nov 10 2022 |
688 |
281.89 |
| Nov 10 2022 |
1607 |
325.97 |
| Nov 03 2022 |
1366 |
325.97 |
| Nov 03 2022 |
686 |
281.89 |
| Nov 03 2022 |
1608 |
325.97 |
| Oct 27 2022 |
1365 |
325.97 |
| Oct 27 2022 |
686 |
281.89 |
| Oct 27 2022 |
1609 |
325.97 |
| Oct 20 2022 |
1364 |
325.97 |
| Oct 20 2022 |
692 |
281.89 |
| Oct 20 2022 |
1617 |
325.97 |
| Oct 13 2022 |
1364 |
325.97 |
| Oct 13 2022 |
693 |
281.89 |
| Oct 13 2022 |
1612 |
325.97 |
| Oct 06 2022 |
1364 |
325.97 |
| Oct 06 2022 |
689 |
281.89 |
| Oct 06 2022 |
1598 |
325.97 |
| Sep 29 2022 |
1361 |
325.97 |
| Sep 29 2022 |
680 |
281.89 |
| Sep 29 2022 |
1596 |
325.97 |
| Sep 22 2022 |
1360 |
325.97 |
| Sep 22 2022 |
662 |
281.89 |
| Sep 22 2022 |
1597 |
325.97 |
| Sep 15 2022 |
1361 |
325.97 |
| Sep 15 2022 |
665 |
281.89 |
| Sep 15 2022 |
1595 |
325.97 |
| Sep 08 2022 |
1350 |
325.97 |
| Sep 08 2022 |
642 |
281.89 |
| Sep 08 2022 |
1578 |
325.97 |
| Sep 01 2022 |
1322 |
325.97 |
| Sep 01 2022 |
649 |
281.89 |
| Sep 01 2022 |
1578 |
325.97 |
| Aug 25 2022 |
1306 |
325.97 |
| Aug 25 2022 |
653 |
281.89 |
| Aug 25 2022 |
1575 |
325.97 |
| Aug 18 2022 |
654 |
281.89 |
| Aug 11 2022 |
654 |
281.89 |
| Aug 04 2022 |
654 |
281.89 |
| Jul 28 2022 |
660 |
281.89 |
| Jul 21 2022 |
658 |
281.89 |
| Jul 14 2022 |
659 |
281.89 |
| Jul 07 2022 |
650 |
281.89 |
| Jun 30 2022 |
650 |
281.89 |
| Jun 23 2022 |
641 |
281.89 |
| Jun 16 2022 |
643 |
281.89 |
| Mar 01 2019 |
738 |
297.83 |
| Mar 01 2019 |
901 |
297.83 |
| Feb 22 2019 |
740 |
297.83 |
| Feb 22 2019 |
904 |
297.83 |
| Feb 15 2019 |
743 |
297.83 |
| Feb 15 2019 |
907 |
297.83 |
| Feb 08 2019 |
741 |
297.83 |
| Feb 08 2019 |
911 |
297.83 |
| Feb 01 2019 |
741 |
297.83 |
| Feb 01 2019 |
912 |
297.83 |
| Jan 25 2019 |
740 |
297.83 |
| Jan 25 2019 |
915 |
297.83 |
| Jan 18 2019 |
740 |
297.83 |
| Jan 18 2019 |
914 |
297.83 |
| Jan 11 2019 |
740 |
297.83 |
| Jan 11 2019 |
914 |
297.83 |
| Jan 04 2019 |
741 |
297.83 |
| Jan 04 2019 |
915 |
297.83 |
| Dec 28 2018 |
741 |
297.83 |
| Dec 28 2018 |
915 |
297.83 |
| Dec 21 2018 |
741 |
297.83 |
| Dec 21 2018 |
915 |
297.83 |
| Dec 14 2018 |
741 |
297.83 |
| Dec 14 2018 |
915 |
297.83 |
| Dec 07 2018 |
741 |
297.83 |
| Dec 07 2018 |
915 |
297.83 |
| Nov 30 2018 |
741 |
297.83 |
| Nov 30 2018 |
915 |
297.83 |
| Nov 23 2018 |
741 |
297.83 |
| Nov 23 2018 |
915 |
297.83 |
| Nov 16 2018 |
741 |
297.83 |
| Nov 16 2018 |
915 |
297.83 |
| Nov 09 2018 |
741 |
297.83 |
| Nov 09 2018 |
915 |
297.83 |
| Nov 02 2018 |
741 |
297.83 |
| Nov 02 2018 |
912 |
297.83 |
| Oct 26 2018 |
741 |
297.83 |
| Oct 26 2018 |
912 |
297.83 |
| Oct 19 2018 |
741 |
297.83 |
| Oct 19 2018 |
914 |
297.83 |
| Oct 12 2018 |
741 |
297.83 |
| Oct 12 2018 |
915 |
297.83 |
| Oct 05 2018 |
743 |
297.83 |
| Oct 05 2018 |
915 |
297.83 |
| Sep 28 2018 |
743 |
297.83 |
| Sep 28 2018 |
907 |
297.83 |
| Sep 21 2018 |
740 |
297.83 |
| Sep 21 2018 |
904 |
297.83 |
| Sep 14 2018 |
741 |
297.83 |
| Sep 14 2018 |
903 |
297.83 |
| Sep 07 2018 |
743 |
297.83 |
| Sep 07 2018 |
912 |
297.83 |
| Aug 31 2018 |
756 |
297.83 |
| Aug 31 2018 |
927 |
297.83 |
| Aug 24 2018 |
708 |
297.83 |
| Aug 24 2018 |
876 |
297.83 |
| Aug 17 2018 |
715 |
297.83 |
| Aug 17 2018 |
886 |
297.83 |
| Aug 10 2018 |
721 |
297.83 |
| Aug 10 2018 |
957 |
297.83 |
| Aug 03 2018 |
733 |
297.83 |
| Aug 03 2018 |
975 |
297.83 |
| Jul 27 2018 |
727 |
297.83 |
| Jul 27 2018 |
980 |
297.83 |
| Jul 20 2018 |
736 |
297.83 |
| Jul 20 2018 |
986 |
297.83 |
| Jul 13 2018 |
610 |
297.83 |
| Jul 13 2018 |
880 |
297.83 |
| Jul 06 2018 |
452 |
297.83 |
| Jul 06 2018 |
668 |
297.83 |
| Jun 29 2018 |
471 |
297.83 |
| Jun 29 2018 |
690 |
297.83 |
| Jun 22 2018 |
500 |
297.83 |
| Jun 22 2018 |
731 |
297.83 |
| Jun 15 2018 |
525 |
297.83 |
| Jun 15 2018 |
748 |
297.83 |
| Jun 08 2018 |
554 |
297.83 |
| Jun 08 2018 |
776 |
297.83 |
| Jun 01 2018 |
563 |
297.83 |
| Jun 01 2018 |
980 |
297.83 |
| May 25 2018 |
606 |
297.83 |
| May 25 2018 |
1007 |
297.83 |
| May 18 2018 |
605 |
297.83 |
| May 18 2018 |
999 |
297.83 |
| May 11 2018 |
603 |
297.83 |
| May 11 2018 |
1039 |
297.83 |
| May 04 2018 |
641 |
297.83 |
| May 04 2018 |
1068 |
297.83 |
| Apr 27 2018 |
644 |
297.83 |
| Apr 27 2018 |
1073 |
297.83 |
| Apr 20 2018 |
667 |
297.83 |
| Apr 20 2018 |
1099 |
297.83 |
| Apr 13 2018 |
673 |
297.83 |
| Apr 13 2018 |
1097 |
297.83 |
| Apr 06 2018 |
674 |
297.83 |
| Apr 06 2018 |
1107 |
297.83 |
| Mar 30 2018 |
696 |
297.83 |
| Mar 30 2018 |
1138 |
297.83 |
| Mar 23 2018 |
708 |
297.83 |
| Mar 23 2018 |
1145 |
297.83 |
| Mar 16 2018 |
717 |
297.83 |
| Mar 16 2018 |
1158 |
297.83 |
| May 25 2012 |
1915 |
265.66 |
| May 25 2012 |
3170 |
265.66 |
| May 18 2012 |
1962 |
265.66 |
| May 18 2012 |
3252 |
265.66 |
| May 11 2012 |
1945 |
265.66 |
| May 11 2012 |
3303 |
265.66 |
| May 04 2012 |
1866 |
265.66 |
| May 04 2012 |
3260 |
265.66 |
| Apr 27 2012 |
1841 |
265.66 |
| Apr 27 2012 |
3262 |
265.66 |
| Apr 13 2012 |
1610 |
265.66 |
| Apr 13 2012 |
3025 |
265.66 |
| Apr 06 2012 |
1582 |
265.66 |
| Apr 06 2012 |
3003 |
265.66 |
| Mar 27 2012 |
1577 |
265.66 |
| Mar 27 2012 |
3018 |
265.66 |
| Sep 23 2011 |
2009 |
265.66 |
| Sep 23 2011 |
2691 |
265.66 |
| Sep 16 2011 |
2007 |
265.66 |
| Sep 16 2011 |
2685 |
265.66 |
| Sep 10 2011 |
1960 |
265.66 |
| Sep 10 2011 |
2666 |
265.66 |
| Sep 02 2011 |
1962 |
265.66 |
| Sep 02 2011 |
2649 |
265.66 |
| Aug 26 2011 |
1958 |
265.66 |
| Aug 26 2011 |
2650 |
265.66 |
| Aug 19 2011 |
1881 |
265.66 |
| Aug 19 2011 |
2355 |
265.66 |
| Aug 12 2011 |
1850 |
265.66 |
| Aug 12 2011 |
2333 |
265.66 |
| Aug 05 2011 |
1854 |
265.66 |
| Aug 05 2011 |
2326 |
265.66 |
| May 06 2011 |
1677 |
304.27 |
| May 06 2011 |
2509 |
304.27 |
| Apr 22 2011 |
1835 |
304.27 |
| Apr 22 2011 |
2692 |
304.27 |
| Apr 01 2011 |
1943 |
304.27 |
| Apr 01 2011 |
2782 |
304.27 |
| Oct 15 2010 |
2412 |
304.27 |
| Oct 15 2010 |
3482 |
304.27 |
| Aug 15 2010 |
2320 |
304.27 |
| Aug 15 2010 |
3387 |
304.27 |
| Aug 01 2010 |
2283 |
304.27 |
| Aug 01 2010 |
3211 |
304.27 |
